AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.23 $5.03 Tuesday, 21st May 2024 NCMI stock ended at $4.95. This is 0.81% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.64% from a day low at $4.81 to a day high of $4.99.
90 days $3.71 $5.75
52 weeks $2.57 $5.75

Historical National CineMedia prices

Date Open High Low Close Volume
Feb 02, 2024 $4.00 $4.02 $3.83 $3.92 402 681
Feb 01, 2024 $4.11 $4.20 $3.99 $4.05 316 704
Jan 31, 2024 $4.21 $4.24 $4.07 $4.09 342 069
Jan 30, 2024 $4.35 $4.35 $4.17 $4.18 348 280
Jan 29, 2024 $4.23 $4.35 $4.18 $4.35 215 224
Jan 26, 2024 $4.19 $4.25 $4.15 $4.23 104 380
Jan 25, 2024 $4.24 $4.29 $4.15 $4.19 147 641
Jan 24, 2024 $4.24 $4.28 $4.16 $4.20 245 604
Jan 23, 2024 $4.22 $4.33 $4.20 $4.24 430 204
Jan 22, 2024 $4.12 $4.28 $4.10 $4.22 310 715
Jan 19, 2024 $4.21 $4.21 $4.07 $4.14 215 622
Jan 18, 2024 $4.24 $4.31 $4.13 $4.20 603 943
Jan 17, 2024 $4.11 $4.22 $4.06 $4.20 750 546
Jan 16, 2024 $4.24 $4.24 $4.04 $4.19 608 911
Jan 12, 2024 $4.36 $4.38 $4.23 $4.28 336 366
Jan 11, 2024 $4.51 $4.51 $4.25 $4.31 443 848
Jan 10, 2024 $4.49 $4.66 $4.49 $4.53 588 500
Jan 09, 2024 $4.37 $4.51 $4.36 $4.50 361 806
Jan 08, 2024 $4.10 $4.55 $4.10 $4.47 717 125
Jan 05, 2024 $4.02 $4.15 $3.95 $4.13 395 455
Jan 04, 2024 $3.97 $4.08 $3.90 $4.02 299 288
Jan 03, 2024 $3.91 $4.00 $3.89 $4.00 253 895
Jan 02, 2024 $4.17 $4.17 $3.93 $3.96 563 673
Dec 29, 2023 $4.32 $4.36 $4.05 $4.14 478 631
Dec 28, 2023 $4.36 $4.49 $4.23 $4.32 444 367

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCMI stock historical prices to predict future price movements?
Trend Analysis: Examine the NCMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National CineMedia

National CineMedia National CineMedia, Inc., through its subsidiary, National CineMedia, LLC, operates cinema advertising network in North America. It engages in the sale of advertising to national, regional, and local businesses in Noovie, a cinema advertising and entertainment pre-show seen on movie screens; and sells advertising on its Lobby Entertainment Network, a series of strategically-placed screens located in movie theater lobbies, as well as other forms o... NCMI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT