14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NCOM
Delisted

National Commerce Corporation Stock Price (Quote)

$39.21
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $37.90 $43.41 Monday, 8th Apr 2019 NCOM stock ended at $39.21. During the day the stock fluctuated 0% from a day low at $39.21 to a day high of $39.21.
90 days $37.22 $44.00
52 weeks $33.40 $48.60

Historical National Commerce Corporation prices

Date Open High Low Close Volume
May 15, 2018 $44.85 $45.60 $44.85 $45.15 39 201
May 14, 2018 $45.60 $45.60 $44.48 $44.95 41 613
May 11, 2018 $45.50 $45.55 $45.05 $45.55 15 980
May 10, 2018 $44.90 $45.50 $44.65 $45.15 20 583
May 09, 2018 $44.85 $45.55 $44.80 $44.95 30 353
May 08, 2018 $44.50 $44.90 $44.45 $44.80 27 161
May 07, 2018 $44.60 $44.65 $43.95 $44.65 21 500
May 04, 2018 $41.80 $44.55 $41.80 $44.10 23 730
May 03, 2018 $43.90 $44.00 $43.10 $43.65 21 193
May 02, 2018 $43.25 $44.10 $43.00 $43.90 39 886
May 01, 2018 $43.25 $43.60 $42.37 $43.35 34 973
Apr 30, 2018 $44.75 $45.35 $43.25 $43.30 43 444
Apr 27, 2018 $44.95 $45.35 $44.30 $44.70 38 772
Apr 26, 2018 $44.60 $45.45 $44.30 $44.80 16 456
Apr 25, 2018 $45.10 $45.85 $44.15 $44.55 24 986
Apr 24, 2018 $45.20 $45.70 $45.10 $45.55 28 408
Apr 23, 2018 $45.00 $45.30 $44.00 $45.00 51 339
Apr 20, 2018 $44.90 $45.50 $44.90 $45.00 33 938
Apr 19, 2018 $44.60 $45.25 $44.60 $45.00 43 139
Apr 18, 2018 $44.85 $45.00 $44.60 $44.75 25 929
Apr 17, 2018 $44.75 $45.15 $44.35 $44.75 38 865
Apr 16, 2018 $44.05 $44.65 $43.95 $44.60 18 885
Apr 13, 2018 $44.70 $44.70 $43.60 $43.85 22 948
Apr 12, 2018 $44.45 $45.00 $44.20 $44.50 30 271
Apr 11, 2018 $44.40 $44.70 $44.15 $44.30 26 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the NCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Commerce Corporation

National Commerce Corporation operates as a bank holding company for National Bank of Commerce that provides various financial services to individuals, businesses, business owners, and professionals. It offers various deposit products, including interest and noninterest-bearing demand deposits, money market accounts, interest-bearing transaction accounts, savings and time deposits, checking and NOW accounts, and certificates of deposit, as well a... NCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT