14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NCOM
Delisted

National Commerce Corporation Stock Price (Quote)

$39.21
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $37.90 $43.41 Monday, 8th Apr 2019 NCOM stock ended at $39.21. During the day the stock fluctuated 0% from a day low at $39.21 to a day high of $39.21.
90 days $37.22 $44.00
52 weeks $33.40 $48.60

Historical National Commerce Corporation prices

Date Open High Low Close Volume
Mar 04, 2019 $43.49 $43.50 $42.61 $42.93 44 308
Mar 01, 2019 $43.70 $43.95 $43.26 $43.56 84 062
Feb 28, 2019 $43.30 $43.75 $43.09 $43.69 66 659
Feb 27, 2019 $42.70 $43.36 $42.46 $43.26 32 421
Feb 26, 2019 $43.38 $43.51 $42.64 $42.66 33 219
Feb 25, 2019 $43.80 $44.00 $43.52 $43.56 63 916
Feb 22, 2019 $43.49 $43.73 $43.25 $43.66 33 781
Feb 21, 2019 $43.79 $43.79 $43.22 $43.48 34 943
Feb 20, 2019 $43.49 $43.85 $43.21 $43.79 98 307
Feb 19, 2019 $43.08 $43.50 $42.87 $43.46 117 898
Feb 15, 2019 $43.24 $43.37 $42.82 $43.25 117 345
Feb 14, 2019 $43.52 $43.52 $42.65 $43.01 76 535
Feb 13, 2019 $43.39 $43.86 $42.98 $43.75 128 297
Feb 12, 2019 $42.75 $43.56 $42.74 $43.38 75 491
Feb 11, 2019 $42.00 $42.67 $41.83 $42.62 145 865
Feb 08, 2019 $41.67 $42.00 $41.43 $42.00 183 837
Feb 07, 2019 $41.24 $42.00 $41.18 $41.91 100 666
Feb 06, 2019 $40.69 $41.17 $40.66 $41.07 118 915
Feb 05, 2019 $40.99 $41.05 $40.70 $40.87 268 188
Feb 04, 2019 $40.65 $40.90 $40.15 $40.88 116 184
Feb 01, 2019 $40.75 $41.24 $40.59 $40.66 134 900
Jan 31, 2019 $40.61 $40.87 $39.87 $40.72 45 052
Jan 30, 2019 $40.72 $40.75 $40.22 $40.71 81 475
Jan 29, 2019 $40.11 $40.70 $39.99 $40.52 73 751
Jan 28, 2019 $39.42 $40.32 $39.34 $40.03 75 017

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the NCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Commerce Corporation

National Commerce Corporation operates as a bank holding company for National Bank of Commerce that provides various financial services to individuals, businesses, business owners, and professionals. It offers various deposit products, including interest and noninterest-bearing demand deposits, money market accounts, interest-bearing transaction accounts, savings and time deposits, checking and NOW accounts, and certificates of deposit, as well a... NCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT