14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NCOM
Delisted

National Commerce Corporation Stock Price (Quote)

$39.21
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $37.90 $43.41 Monday, 8th Apr 2019 NCOM stock ended at $39.21. During the day the stock fluctuated 0% from a day low at $39.21 to a day high of $39.21.
90 days $37.22 $44.00
52 weeks $33.40 $48.60

Historical National Commerce Corporation prices

Date Open High Low Close Volume
Jan 25, 2019 $39.23 $39.93 $39.15 $39.63 67 862
Jan 24, 2019 $39.60 $39.81 $38.93 $38.99 50 914
Jan 23, 2019 $39.15 $39.86 $39.02 $39.57 63 135
Jan 22, 2019 $39.02 $39.86 $38.78 $39.16 89 016
Jan 18, 2019 $38.95 $39.36 $38.80 $39.27 82 866
Jan 17, 2019 $38.68 $39.07 $38.64 $38.95 26 350
Jan 16, 2019 $38.39 $39.15 $38.26 $39.04 36 768
Jan 15, 2019 $37.88 $38.24 $37.30 $38.22 25 027
Jan 14, 2019 $37.40 $38.16 $37.40 $37.96 30 311
Jan 11, 2019 $37.42 $37.64 $37.22 $37.63 41 349
Jan 10, 2019 $37.99 $38.20 $37.48 $37.70 63 448
Jan 09, 2019 $38.05 $38.31 $37.36 $38.18 37 558
Jan 08, 2019 $38.20 $38.20 $37.51 $37.86 38 772
Jan 07, 2019 $37.53 $38.13 $37.52 $38.01 177 808
Jan 04, 2019 $36.59 $37.61 $36.41 $37.61 69 760
Jan 03, 2019 $36.24 $36.79 $35.91 $36.22 36 148
Jan 02, 2019 $34.89 $36.56 $34.89 $36.40 66 744
Dec 31, 2018 $35.65 $36.00 $35.27 $36.00 36 056
Dec 28, 2018 $35.17 $35.99 $34.90 $35.64 53 694
Dec 27, 2018 $35.00 $35.82 $33.94 $35.18 74 394
Dec 26, 2018 $33.76 $36.12 $33.55 $35.84 70 140
Dec 24, 2018 $34.11 $34.50 $33.54 $33.54 41 845
Dec 21, 2018 $33.92 $34.66 $33.75 $34.39 190 265
Dec 20, 2018 $33.88 $34.18 $33.40 $34.03 68 414
Dec 19, 2018 $35.09 $35.25 $33.63 $33.90 59 554

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NCOM stock historical prices to predict future price movements?
Trend Analysis: Examine the NCOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NCOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Commerce Corporation

National Commerce Corporation operates as a bank holding company for National Bank of Commerce that provides various financial services to individuals, businesses, business owners, and professionals. It offers various deposit products, including interest and noninterest-bearing demand deposits, money market accounts, interest-bearing transaction accounts, savings and time deposits, checking and NOW accounts, and certificates of deposit, as well a... NCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT