NASDAQ:NCOM
Delisted
National Commerce Corporation Stock Price (Quote)
$39.21
+0 (+0%)
At Close: Apr 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.90 | $43.41 | Monday, 8th Apr 2019 NCOM stock ended at $39.21. During the day the stock fluctuated 0% from a day low at $39.21 to a day high of $39.21. |
| 90 days | $37.22 | $44.00 | |
| 52 weeks | $33.40 | $48.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2019 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| Apr 05, 2019 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| Apr 04, 2019 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| Apr 03, 2019 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| Apr 02, 2019 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| Apr 01, 2019 | $39.21 | $39.21 | $39.21 | $39.21 | 0 |
| Mar 29, 2019 | $39.50 | $39.71 | $38.40 | $39.21 | 402 802 |
| Mar 28, 2019 | $38.75 | $39.43 | $38.53 | $39.32 | 146 938 |
| Mar 27, 2019 | $38.73 | $39.13 | $38.54 | $38.76 | 38 612 |
| Mar 26, 2019 | $38.38 | $38.93 | $38.14 | $38.84 | 47 173 |
| Mar 25, 2019 | $38.44 | $38.66 | $37.92 | $38.19 | 44 265 |
| Mar 22, 2019 | $39.82 | $40.01 | $37.90 | $38.30 | 49 142 |
| Mar 21, 2019 | $39.88 | $40.61 | $39.38 | $40.08 | 40 152 |
| Mar 20, 2019 | $41.19 | $41.45 | $39.92 | $39.97 | 39 951 |
| Mar 19, 2019 | $42.87 | $42.87 | $41.16 | $41.18 | 66 797 |
| Mar 18, 2019 | $42.85 | $43.41 | $42.57 | $42.85 | 70 579 |
| Mar 15, 2019 | $42.11 | $42.88 | $42.11 | $42.85 | 163 095 |
| Mar 14, 2019 | $42.13 | $42.17 | $41.85 | $42.17 | 70 786 |
| Mar 13, 2019 | $41.63 | $42.38 | $41.63 | $42.14 | 99 054 |
| Mar 12, 2019 | $42.10 | $42.14 | $41.75 | $41.89 | 51 883 |
| Mar 11, 2019 | $41.83 | $42.09 | $41.69 | $41.96 | 139 402 |
| Mar 08, 2019 | $41.34 | $41.89 | $41.20 | $41.78 | 149 353 |
| Mar 07, 2019 | $42.17 | $42.26 | $41.19 | $41.58 | 48 032 |
| Mar 06, 2019 | $43.38 | $43.38 | $42.33 | $42.43 | 83 747 |
| Mar 05, 2019 | $42.68 | $43.50 | $42.61 | $43.38 | 120 007 |
