14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹36.40 ₹48.60 Friday, 17th May 2024 NDL.NS stock ended at ₹39.25. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.44% from a day low at ₹38.30 to a day high of ₹40.00.
90 days ₹30.80 ₹48.60
52 weeks ₹18.50 ₹48.60

Historical Nandan Denim Limited prices

Date Open High Low Close Volume
Dec 22, 2023 ₹28.30 ₹28.30 ₹27.00 ₹27.60 104 213
Dec 21, 2023 ₹27.50 ₹27.50 ₹26.55 ₹27.15 93 758
Dec 20, 2023 ₹29.40 ₹29.45 ₹27.45 ₹27.50 204 773
Dec 19, 2023 ₹28.75 ₹29.55 ₹28.75 ₹28.90 160 372
Dec 18, 2023 ₹28.45 ₹28.80 ₹28.10 ₹28.40 64 434
Dec 15, 2023 ₹28.50 ₹29.00 ₹28.05 ₹28.15 77 798
Dec 14, 2023 ₹28.75 ₹29.00 ₹28.00 ₹28.70 109 075
Dec 13, 2023 ₹28.75 ₹29.00 ₹27.60 ₹28.35 65 276
Dec 12, 2023 ₹28.50 ₹29.35 ₹28.00 ₹28.20 118 448
Dec 11, 2023 ₹28.65 ₹29.15 ₹28.50 ₹28.85 174 221
Dec 08, 2023 ₹28.40 ₹29.60 ₹28.10 ₹28.65 97 384
Dec 07, 2023 ₹28.25 ₹29.50 ₹28.10 ₹29.15 180 737
Dec 06, 2023 ₹28.70 ₹29.40 ₹27.70 ₹28.30 215 834
Dec 05, 2023 ₹29.20 ₹30.00 ₹28.50 ₹28.70 124 449
Dec 04, 2023 ₹30.30 ₹30.30 ₹29.00 ₹29.15 216 503
Dec 01, 2023 ₹29.05 ₹31.00 ₹29.05 ₹29.65 150 022
Nov 30, 2023 ₹29.85 ₹31.85 ₹29.30 ₹30.10 629 469
Nov 29, 2023 ₹31.20 ₹31.20 ₹29.15 ₹29.45 575 719
Nov 28, 2023 ₹32.40 ₹32.75 ₹30.85 ₹31.10 1 104 310
Nov 24, 2023 ₹29.90 ₹32.35 ₹28.50 ₹31.90 3 811 067
Nov 23, 2023 ₹26.60 ₹30.30 ₹26.60 ₹29.20 3 802 901
Nov 22, 2023 ₹24.10 ₹26.90 ₹23.90 ₹26.10 1 592 527
Nov 21, 2023 ₹23.70 ₹24.50 ₹23.70 ₹24.05 83 267
Nov 20, 2023 ₹24.90 ₹25.15 ₹24.00 ₹24.05 151 845
Nov 17, 2023 ₹23.15 ₹24.70 ₹23.15 ₹24.35 935 072

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NDL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nandan Denim Limited

Nandan Denim Limited Nandan Denim Limited manufactures and sells denims, denim and shirting fabrics, cotton fabrics, and yarns in India. It also exports its products to approximately 28 countries. The company was formerly known as Nandan Exim Limited and changed its name to Nandan Denim Limited in November 2013. Nandan Denim Limited was incorporated in 1994 and is based in Ahmedabad, India.... NDL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT