14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹36.40 ₹48.60 Friday, 17th May 2024 NDL.NS stock ended at ₹39.25. This is 0.88% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.44% from a day low at ₹38.30 to a day high of ₹40.00.
90 days ₹30.80 ₹48.60
52 weeks ₹18.50 ₹48.60

Historical Nandan Denim Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹21.10 ₹23.90 ₹21.10 ₹23.10 1 736 415
Aug 31, 2023 ₹21.70 ₹21.90 ₹21.00 ₹21.10 279 503
Aug 30, 2023 ₹21.45 ₹21.80 ₹21.25 ₹21.40 319 156
Aug 29, 2023 ₹20.50 ₹21.60 ₹20.40 ₹21.25 505 702
Aug 28, 2023 ₹20.65 ₹20.65 ₹20.20 ₹20.35 114 757
Aug 25, 2023 ₹20.95 ₹20.95 ₹20.10 ₹20.50 291 944
Aug 24, 2023 ₹20.90 ₹21.00 ₹20.70 ₹20.95 260 383
Aug 23, 2023 ₹20.95 ₹21.50 ₹20.50 ₹20.60 463 047
Aug 22, 2023 ₹19.95 ₹20.80 ₹19.80 ₹20.50 451 842
Aug 21, 2023 ₹19.20 ₹20.10 ₹19.20 ₹19.85 266 462
Aug 18, 2023 ₹19.50 ₹19.80 ₹19.00 ₹19.40 179 098
Aug 17, 2023 ₹19.60 ₹19.75 ₹19.10 ₹19.20 113 707
Aug 16, 2023 ₹18.95 ₹19.85 ₹18.85 ₹19.40 176 514
Aug 14, 2023 ₹19.15 ₹19.40 ₹18.75 ₹18.95 112 070
Aug 11, 2023 ₹18.80 ₹19.10 ₹18.80 ₹19.00 63 900
Aug 10, 2023 ₹18.80 ₹19.05 ₹18.80 ₹18.90 73 080
Aug 09, 2023 ₹19.00 ₹19.10 ₹18.65 ₹18.95 92 442
Aug 08, 2023 ₹18.80 ₹18.95 ₹18.60 ₹18.80 151 758
Aug 07, 2023 ₹18.95 ₹19.00 ₹18.50 ₹18.65 165 358
Aug 04, 2023 ₹19.20 ₹19.60 ₹18.55 ₹18.95 327 224
Aug 03, 2023 ₹19.35 ₹19.35 ₹18.95 ₹19.05 115 816
Aug 02, 2023 ₹19.20 ₹19.75 ₹18.75 ₹19.00 256 370
Aug 01, 2023 ₹19.25 ₹19.25 ₹18.95 ₹19.00 116 598
Jul 31, 2023 ₹19.00 ₹19.35 ₹18.85 ₹19.00 78 876
Jul 28, 2023 ₹19.05 ₹19.15 ₹18.85 ₹18.95 76 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NDL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the NDL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NDL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nandan Denim Limited

Nandan Denim Limited Nandan Denim Limited manufactures and sells denims, denim and shirting fabrics, cotton fabrics, and yarns in India. It also exports its products to approximately 28 countries. The company was formerly known as Nandan Exim Limited and changed its name to Nandan Denim Limited in November 2013. Nandan Denim Limited was incorporated in 1994 and is based in Ahmedabad, India.... NDL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT