14-day Premium Trial Subscription Try For FreeTry Free
₹38.80
-0.200 (-0.513%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹34.30 ₹48.60 Friday, 3rd May 2024 NDL.NS stock ended at ₹38.80. This is 0.513% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.98% from a day low at ₹38.45 to a day high of ₹40.75.
90 days ₹30.65 ₹48.60
52 weeks ₹18.50 ₹48.60

Historical Nandan Denim Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹39.50 ₹40.75 ₹38.45 ₹38.80 1 614 248
May 02, 2024 ₹39.70 ₹40.00 ₹38.25 ₹39.00 1 591 653
May 01, 2024 ₹39.10 ₹39.10 ₹39.10 ₹39.10 0
Apr 30, 2024 ₹40.35 ₹41.55 ₹38.80 ₹39.10 1 982 721
Apr 29, 2024 ₹41.10 ₹42.20 ₹39.30 ₹39.80 596 943
Apr 26, 2024 ₹41.95 ₹42.60 ₹40.90 ₹41.05 526 113
Apr 25, 2024 ₹42.20 ₹42.55 ₹41.00 ₹41.55 1 119 643
Apr 24, 2024 ₹43.45 ₹44.10 ₹41.80 ₹42.45 871 146
Apr 23, 2024 ₹42.80 ₹43.70 ₹41.95 ₹42.50 1 583 896
Apr 22, 2024 ₹44.50 ₹44.70 ₹42.50 ₹42.90 734 108
Apr 19, 2024 ₹43.50 ₹46.05 ₹42.65 ₹43.30 2 002 033
Apr 18, 2024 ₹45.65 ₹48.60 ₹44.40 ₹44.80 4 211 466
Apr 16, 2024 ₹43.20 ₹45.90 ₹43.20 ₹43.55 2 000 575
Apr 15, 2024 ₹43.65 ₹46.70 ₹41.60 ₹43.15 5 667 905
Apr 12, 2024 ₹36.85 ₹44.20 ₹36.80 ₹43.65 5 684 000
Apr 11, 2024 ₹36.45 ₹36.45 ₹36.45 ₹36.45 0
Apr 10, 2024 ₹36.50 ₹38.15 ₹36.35 ₹36.85 1 376 710
Apr 09, 2024 ₹36.90 ₹37.35 ₹36.05 ₹36.45 357 286
Apr 08, 2024 ₹36.50 ₹38.40 ₹36.15 ₹36.70 655 807
Apr 05, 2024 ₹41.00 ₹41.50 ₹34.30 ₹35.85 3 361 494
Apr 04, 2024 ₹37.95 ₹38.85 ₹36.90 ₹38.75 696 841
Apr 03, 2024 ₹35.45 ₹37.25 ₹34.75 ₹37.00 1 003 640
Apr 02, 2024 ₹34.60 ₹35.55 ₹34.00 ₹35.50 155 053
Apr 01, 2024 ₹32.15 ₹33.90 ₹32.15 ₹33.90 117 046
Mar 28, 2024 ₹32.70 ₹33.35 ₹32.05 ₹32.30 658 765
Click to get the best stock tips daily for free!

About Nandan Denim Limited

Nandan Denim Limited Nandan Denim Limited manufactures and sells denims, denim and shirting fabrics, cotton fabrics, and yarns in India. It also exports its products to approximately 28 countries. The company was formerly known as Nandan Exim Limited and changed its name to Nandan Denim Limited in November 2013. Nandan Denim Limited was incorporated in 1994 and is based in Ahmedabad, India.... NDL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT