14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.45 $1.58 Friday, 17th May 2024 NEC.AX stock ended at $1.57. This is 0.321% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $1.55 to a day high of $1.58.
90 days $1.45 $1.89
52 weeks $1.45 $2.22

Historical Nine Entertainment Co. Holdings Limited prices

Date Open High Low Close Volume
Jan 10, 2022 $2.79 $2.81 $2.77 $2.80 1 479 691
Jan 07, 2022 $2.81 $2.86 $2.78 $2.82 1 450 553
Jan 06, 2022 $2.81 $2.84 $2.79 $2.79 2 199 135
Jan 05, 2022 $2.96 $2.98 $2.82 $2.84 4 874 580
Jan 04, 2022 $2.92 $2.96 $2.90 $2.95 2 435 317
Dec 31, 2021 $2.93 $2.95 $2.91 $2.91 1 468 575
Dec 30, 2021 $2.85 $2.92 $2.84 $2.92 1 665 406
Dec 29, 2021 $2.84 $2.86 $2.83 $2.84 1 552 765
Dec 28, 2021 $2.79 $2.79 $2.79 $2.79 0
Dec 27, 2021 $2.79 $2.79 $2.79 $2.79 0
Dec 24, 2021 $2.81 $2.82 $2.80 $2.81 544 856
Dec 23, 2021 $2.79 $2.82 $2.79 $2.79 1 744 195
Dec 22, 2021 $2.69 $2.78 $2.69 $2.77 2 069 809
Dec 21, 2021 $2.70 $2.74 $2.67 $2.73 4 630 104
Dec 20, 2021 $2.77 $2.78 $2.71 $2.73 2 998 748
Dec 17, 2021 $2.88 $2.88 $2.75 $2.76 5 073 252
Dec 16, 2021 $2.88 $2.90 $2.86 $2.86 2 669 054
Dec 15, 2021 $2.92 $2.92 $2.84 $2.86 1 831 424
Dec 14, 2021 $2.92 $2.93 $2.89 $2.91 2 729 970
Dec 13, 2021 $2.97 $2.97 $2.90 $2.91 2 362 930
Dec 10, 2021 $2.90 $2.94 $2.83 $2.93 11 701 155
Dec 09, 2021 $2.90 $2.93 $2.89 $2.89 2 345 847
Dec 08, 2021 $3.00 $3.00 $2.95 $2.95 2 858 985
Dec 07, 2021 $2.90 $2.96 $2.90 $2.96 2 619 356
Dec 06, 2021 $3.00 $3.00 $2.88 $2.88 3 327 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NEC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nine Entertainment Co. Holdings Limited

Nine Entertainment Co. Holdings Limited Nine Entertainment Co. Holdings Limited engages in the broadcasting and program production businesses across free to air television, video on demand, and metropolitan radio networks in Australia. It operates through Broadcasting, Digital and Publishing, Domain Group, and Stan segments. The company provides television services under the brands, including Channel 9, 9Gem, 9Go!, 9Life, and 9Rush; video on demand platform under 9Now brand; radio stat... NEC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT