ASX:NEC
Nine Entertainment Co. Holdings Limited Stock Price (Quote)
$1.52
+0.0200 (+1.33%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NEC.AX stock ended at $1.52. This is 1.33% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.99% from a day low at $1.51 to a day high of $1.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $1.52 | $1.54 | $1.51 | $1.52 | 3 489 205 |
| May 07, 2024 | $1.47 | $1.51 | $1.47 | $1.50 | 2 847 853 |
| May 06, 2024 | $1.47 | $1.49 | $1.46 | $1.46 | 4 697 588 |
| May 03, 2024 | $1.47 | $1.49 | $1.46 | $1.47 | 2 593 450 |
| May 02, 2024 | $1.48 | $1.49 | $1.45 | $1.46 | 2 638 612 |
| May 01, 2024 | $1.50 | $1.50 | $1.47 | $1.48 | 6 633 916 |
| Apr 30, 2024 | $1.53 | $1.54 | $1.52 | $1.53 | 6 914 554 |
| Apr 29, 2024 | $1.50 | $1.54 | $1.50 | $1.53 | 3 855 773 |
| Apr 26, 2024 | $1.51 | $1.52 | $1.48 | $1.49 | 3 523 899 |
| Apr 24, 2024 | $1.55 | $1.56 | $1.52 | $1.52 | 4 095 474 |
| Apr 23, 2024 | $1.56 | $1.57 | $1.53 | $1.53 | 5 587 999 |
| Apr 22, 2024 | $1.52 | $1.55 | $1.50 | $1.55 | 4 097 369 |
| Apr 19, 2024 | $1.53 | $1.54 | $1.49 | $1.50 | 4 605 187 |
| Apr 18, 2024 | $1.55 | $1.55 | $1.53 | $1.54 | 3 662 281 |
| Apr 17, 2024 | $1.55 | $1.56 | $1.54 | $1.54 | 2 483 485 |
| Apr 16, 2024 | $1.56 | $1.56 | $1.53 | $1.56 | 14 628 388 |
| Apr 15, 2024 | $1.60 | $1.61 | $1.56 | $1.56 | 6 374 282 |
| Apr 12, 2024 | $1.61 | $1.62 | $1.59 | $1.60 | 5 422 295 |
| Apr 11, 2024 | $1.62 | $1.64 | $1.61 | $1.61 | 6 016 904 |
| Apr 10, 2024 | $1.66 | $1.66 | $1.64 | $1.65 | 1 701 315 |
| Apr 09, 2024 | $1.66 | $1.66 | $1.65 | $1.65 | 2 913 459 |
| Apr 08, 2024 | $1.68 | $1.68 | $1.66 | $1.67 | 1 462 200 |
| Apr 05, 2024 | $1.66 | $1.68 | $1.65 | $1.67 | 4 679 659 |
| Apr 04, 2024 | $1.68 | $1.69 | $1.67 | $1.68 | 4 375 863 |
| Apr 03, 2024 | $1.69 | $1.70 | $1.65 | $1.67 | 9 854 962 |
