14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.45 $1.58 Friday, 17th May 2024 NEC.AX stock ended at $1.57. This is 0.321% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.94% from a day low at $1.55 to a day high of $1.58.
90 days $1.45 $1.89
52 weeks $1.45 $2.22

Historical Nine Entertainment Co. Holdings Limited prices

Date Open High Low Close Volume
Jun 28, 2023 $1.89 $1.93 $1.88 $1.93 3 387 081
Jun 27, 2023 $1.91 $1.91 $1.88 $1.89 2 789 811
Jun 26, 2023 $1.92 $1.94 $1.90 $1.91 3 125 618
Jun 23, 2023 $1.95 $1.95 $1.92 $1.93 2 808 430
Jun 22, 2023 $2.01 $2.01 $1.95 $1.95 5 908 752
Jun 21, 2023 $1.99 $2.02 $1.99 $2.00 1 679 959
Jun 20, 2023 $1.99 $2.00 $1.97 $1.99 4 247 717
Jun 19, 2023 $1.97 $1.99 $1.96 $1.97 4 140 724
Jun 16, 2023 $1.97 $2.00 $1.96 $1.96 4 071 806
Jun 15, 2023 $2.00 $2.03 $1.95 $1.95 4 034 671
Jun 14, 2023 $1.99 $2.02 $1.99 $2.00 3 410 467
Jun 13, 2023 $1.96 $1.98 $1.94 $1.97 2 867 959
Jun 09, 2023 $1.95 $1.97 $1.94 $1.94 2 521 970
Jun 08, 2023 $1.95 $1.97 $1.93 $1.93 2 586 411
Jun 07, 2023 $1.99 $1.99 $1.95 $1.96 1 951 829
Jun 06, 2023 $1.95 $1.99 $1.94 $1.97 2 245 862
Jun 05, 2023 $1.97 $1.99 $1.95 $1.98 2 968 958
Jun 02, 2023 $1.92 $1.94 $1.90 $1.94 4 107 965
Jun 01, 2023 $1.88 $1.93 $1.87 $1.91 5 745 692
May 31, 2023 $1.91 $1.91 $1.87 $1.89 6 993 607
May 30, 2023 $1.93 $1.93 $1.91 $1.91 2 368 981
May 29, 2023 $1.95 $1.95 $1.92 $1.93 2 178 213
May 26, 2023 $1.90 $1.94 $1.89 $1.93 4 024 353
May 25, 2023 $1.94 $1.95 $1.91 $1.92 3 511 150
May 24, 2023 $1.97 $1.98 $1.95 $1.96 2 732 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NEC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nine Entertainment Co. Holdings Limited

Nine Entertainment Co. Holdings Limited Nine Entertainment Co. Holdings Limited engages in the broadcasting and program production businesses across free to air television, video on demand, and metropolitan radio networks in Australia. It operates through Broadcasting, Digital and Publishing, Domain Group, and Stan segments. The company provides television services under the brands, including Channel 9, 9Gem, 9Go!, 9Life, and 9Rush; video on demand platform under 9Now brand; radio stat... NEC.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT