ASX:NEC
Nine Entertainment Co. Holdings Limited Stock Price (Quote)
$1.41
-0.0050 (-0.355%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.40 | $1.58 | Friday, 31st May 2024 NEC.AX stock ended at $1.41. This is 0.355% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.58% from a day low at $1.40 to a day high of $1.45. |
90 days | $1.40 | $1.78 | |
52 weeks | $1.40 | $2.22 |
Historical Nine Entertainment Co. Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | $1.51 | $1.52 | $1.48 | $1.49 | 3 523 899 |
Apr 24, 2024 | $1.55 | $1.56 | $1.52 | $1.52 | 4 095 474 |
Apr 23, 2024 | $1.56 | $1.57 | $1.53 | $1.53 | 5 587 999 |
Apr 22, 2024 | $1.52 | $1.55 | $1.50 | $1.55 | 4 097 369 |
Apr 19, 2024 | $1.53 | $1.54 | $1.49 | $1.50 | 4 605 187 |
Apr 18, 2024 | $1.55 | $1.55 | $1.53 | $1.54 | 3 662 281 |
Apr 17, 2024 | $1.55 | $1.56 | $1.54 | $1.54 | 2 483 485 |
Apr 16, 2024 | $1.56 | $1.56 | $1.53 | $1.56 | 14 628 388 |
Apr 15, 2024 | $1.60 | $1.61 | $1.56 | $1.56 | 6 374 282 |
Apr 12, 2024 | $1.61 | $1.62 | $1.59 | $1.60 | 5 422 295 |
Apr 11, 2024 | $1.62 | $1.64 | $1.61 | $1.61 | 6 016 904 |
Apr 10, 2024 | $1.66 | $1.66 | $1.64 | $1.65 | 1 701 315 |
Apr 09, 2024 | $1.66 | $1.66 | $1.65 | $1.65 | 2 913 459 |
Apr 08, 2024 | $1.68 | $1.68 | $1.66 | $1.67 | 1 462 200 |
Apr 05, 2024 | $1.66 | $1.68 | $1.65 | $1.67 | 4 679 659 |
Apr 04, 2024 | $1.68 | $1.69 | $1.67 | $1.68 | 4 375 863 |
Apr 03, 2024 | $1.69 | $1.70 | $1.65 | $1.67 | 9 854 962 |
Apr 02, 2024 | $1.70 | $1.71 | $1.68 | $1.69 | 1 981 624 |
Mar 28, 2024 | $1.69 | $1.72 | $1.68 | $1.71 | 4 997 138 |
Mar 27, 2024 | $1.67 | $1.69 | $1.66 | $1.67 | 3 478 316 |
Mar 26, 2024 | $1.72 | $1.73 | $1.67 | $1.68 | 3 056 527 |
Mar 25, 2024 | $1.73 | $1.74 | $1.71 | $1.72 | 3 021 104 |
Mar 22, 2024 | $1.77 | $1.77 | $1.71 | $1.72 | 3 762 645 |
Mar 21, 2024 | $1.74 | $1.78 | $1.71 | $1.77 | 7 989 866 |
Mar 20, 2024 | $1.71 | $1.72 | $1.69 | $1.70 | 3 448 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NEC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.