ASX:NEC
Nine Entertainment Co. Holdings Limited Stock Price (Quote)
$1.41
-0.0050 (-0.355%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.40 | $1.58 | Friday, 31st May 2024 NEC.AX stock ended at $1.41. This is 0.355% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.58% from a day low at $1.40 to a day high of $1.45. |
90 days | $1.40 | $1.78 | |
52 weeks | $1.40 | $2.22 |
Historical Nine Entertainment Co. Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Aug 16, 2023 | $2.10 | $2.10 | $2.06 | $2.06 | 2 075 446 |
Aug 15, 2023 | $2.13 | $2.14 | $2.10 | $2.11 | 3 173 388 |
Aug 14, 2023 | $2.14 | $2.17 | $2.12 | $2.13 | 2 886 834 |
Aug 11, 2023 | $2.16 | $2.22 | $2.15 | $2.15 | 2 748 681 |
Aug 10, 2023 | $2.20 | $2.20 | $2.13 | $2.17 | 3 207 626 |
Aug 09, 2023 | $2.15 | $2.18 | $2.15 | $2.18 | 2 096 101 |
Aug 08, 2023 | $2.15 | $2.18 | $2.14 | $2.16 | 2 139 940 |
Aug 07, 2023 | $2.15 | $2.16 | $2.14 | $2.15 | 3 906 500 |
Aug 04, 2023 | $2.12 | $2.16 | $2.11 | $2.15 | 7 470 980 |
Aug 03, 2023 | $2.11 | $2.14 | $2.11 | $2.12 | 2 058 697 |
Aug 02, 2023 | $2.14 | $2.15 | $2.11 | $2.13 | 3 422 961 |
Aug 01, 2023 | $2.15 | $2.18 | $2.14 | $2.16 | 3 065 197 |
Jul 31, 2023 | $2.16 | $2.16 | $2.12 | $2.14 | 2 354 369 |
Jul 28, 2023 | $2.12 | $2.15 | $2.11 | $2.15 | 2 226 986 |
Jul 27, 2023 | $2.08 | $2.17 | $2.08 | $2.13 | 4 881 392 |
Jul 26, 2023 | $2.01 | $2.07 | $2.01 | $2.06 | 5 229 630 |
Jul 25, 2023 | $2.01 | $2.03 | $1.99 | $2.01 | 3 133 417 |
Jul 24, 2023 | $2.04 | $2.05 | $2.01 | $2.02 | 1 720 895 |
Jul 21, 2023 | $2.06 | $2.07 | $2.04 | $2.04 | 2 327 255 |
Jul 20, 2023 | $2.07 | $2.09 | $2.06 | $2.07 | 2 208 801 |
Jul 19, 2023 | $2.10 | $2.10 | $2.06 | $2.06 | 2 135 694 |
Jul 18, 2023 | $2.11 | $2.12 | $2.06 | $2.07 | 2 659 323 |
Jul 17, 2023 | $2.11 | $2.13 | $2.09 | $2.10 | 1 537 287 |
Jul 14, 2023 | $2.06 | $2.15 | $2.05 | $2.11 | 3 992 507 |
Jul 13, 2023 | $2.00 | $2.06 | $2.00 | $2.05 | 3 788 491 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NEC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.