ASX:NEC
Nine Entertainment Co. Holdings Limited Stock Price (Quote)
$1.41
-0.0200 (-1.40%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.41 | $1.58 | Thursday, 30th May 2024 NEC.AX stock ended at $1.41. This is 1.40% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.14% from a day low at $1.41 to a day high of $1.44. |
90 days | $1.41 | $1.78 | |
52 weeks | $1.41 | $2.22 |
Historical Nine Entertainment Co. Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Sep 19, 2023 | $2.01 | $2.04 | $2.01 | $2.02 | 3 013 221 |
Sep 18, 2023 | $2.01 | $2.05 | $2.00 | $2.03 | 5 573 951 |
Sep 15, 2023 | $2.06 | $2.06 | $2.01 | $2.01 | 7 466 407 |
Sep 14, 2023 | $2.00 | $2.03 | $2.00 | $2.03 | 2 320 536 |
Sep 13, 2023 | $2.00 | $2.03 | $2.00 | $2.00 | 2 110 919 |
Sep 12, 2023 | $2.01 | $2.04 | $2.00 | $2.02 | 2 787 871 |
Sep 11, 2023 | $1.99 | $2.02 | $1.98 | $2.01 | 2 323 890 |
Sep 08, 2023 | $1.96 | $1.99 | $1.96 | $1.99 | 2 574 218 |
Sep 07, 2023 | $2.03 | $2.04 | $2.01 | $2.01 | 2 980 784 |
Sep 06, 2023 | $2.04 | $2.06 | $2.03 | $2.03 | 3 874 955 |
Sep 05, 2023 | $2.05 | $2.08 | $2.04 | $2.06 | 2 570 274 |
Sep 04, 2023 | $2.08 | $2.10 | $2.03 | $2.06 | 1 798 118 |
Sep 01, 2023 | $2.09 | $2.11 | $2.07 | $2.08 | 4 147 182 |
Aug 31, 2023 | $2.05 | $2.07 | $2.04 | $2.06 | 4 067 691 |
Aug 30, 2023 | $2.05 | $2.07 | $2.03 | $2.04 | 2 180 385 |
Aug 29, 2023 | $2.01 | $2.04 | $2.01 | $2.03 | 2 088 636 |
Aug 28, 2023 | $2.00 | $2.02 | $1.99 | $2.02 | 2 017 087 |
Aug 25, 2023 | $2.00 | $2.01 | $1.94 | $2.00 | 6 223 405 |
Aug 24, 2023 | $2.03 | $2.06 | $2.02 | $2.04 | 3 336 781 |
Aug 23, 2023 | $2.00 | $2.05 | $2.00 | $2.03 | 2 227 875 |
Aug 22, 2023 | $2.00 | $2.02 | $1.99 | $2.02 | 3 196 960 |
Aug 21, 2023 | $2.00 | $2.03 | $2.00 | $2.00 | 2 158 402 |
Aug 18, 2023 | $2.03 | $2.04 | $2.01 | $2.01 | 1 071 417 |
Aug 17, 2023 | $2.04 | $2.06 | $2.02 | $2.04 | 3 136 209 |
Aug 16, 2023 | $2.10 | $2.10 | $2.06 | $2.06 | 2 075 446 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEC.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the NEC.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEC.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.