14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.60 $44.59 Monday, 20th May 2024 NEM stock ended at $44.44. This is 1.60% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.59% from a day low at $43.47 to a day high of $44.59.
90 days $29.43 $44.59
52 weeks $29.43 $45.92

Historical Newmont Mining Corporation prices

Date Open High Low Close Volume
Dec 26, 2023 $42.33 $42.47 $41.80 $41.91 4 415 941
Dec 22, 2023 $42.35 $42.81 $42.01 $42.06 9 077 292
Dec 21, 2023 $41.76 $41.88 $41.18 $41.43 7 159 137
Dec 20, 2023 $41.81 $41.99 $41.09 $41.12 7 266 564
Dec 19, 2023 $41.42 $42.37 $41.20 $41.77 8 250 325
Dec 18, 2023 $41.04 $41.20 $40.48 $41.09 12 933 209
Dec 15, 2023 $40.87 $41.18 $40.52 $40.87 11 653 970
Dec 14, 2023 $40.97 $41.69 $40.83 $41.15 18 840 584
Dec 13, 2023 $37.45 $40.01 $37.26 $40.00 12 640 493
Dec 12, 2023 $38.93 $38.97 $37.53 $37.77 11 710 982
Dec 11, 2023 $38.70 $39.01 $38.32 $38.87 7 755 124
Dec 08, 2023 $39.02 $39.57 $38.73 $39.08 7 603 685
Dec 07, 2023 $39.99 $39.99 $39.12 $39.73 15 080 025
Dec 06, 2023 $40.07 $40.36 $39.54 $39.69 7 431 900
Dec 05, 2023 $40.39 $40.53 $39.45 $39.89 10 995 557
Dec 04, 2023 $40.62 $41.00 $40.22 $40.54 13 240 615
Dec 01, 2023 $40.25 $41.30 $40.08 $41.20 11 941 099
Nov 30, 2023 $40.15 $40.67 $39.84 $40.19 20 628 301
Nov 29, 2023 $39.95 $40.68 $39.85 $40.38 10 104 925
Nov 28, 2023 $38.61 $40.78 $38.41 $40.57 21 075 896
Nov 27, 2023 $38.17 $38.50 $37.81 $38.18 10 954 420
Nov 24, 2023 $37.69 $37.86 $37.53 $37.59 5 538 800
Nov 22, 2023 $37.50 $37.78 $37.36 $37.69 6 577 699
Nov 21, 2023 $37.20 $37.84 $37.20 $37.42 10 084 887
Nov 20, 2023 $36.04 $36.82 $35.78 $36.56 6 792 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEM stock historical prices to predict future price movements?
Trend Analysis: Examine the NEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Newmont Mining Corporation

Newmont Mining Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and... NEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT