NYSE:NEM

Newmont Mining Stock Price (Quote)

etoro logo Buy NEM
*Your capital is at risk
$97.84
-3.96 (-3.89%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $92.02 $112.18 Tuesday, 23rd Jun 2026 NEM stock ended at $97.84. This is 3.89% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.07% from a day low at $97.20 to a day high of $99.22.
90 days $92.02 $122.00
52 weeks $55.37 $134.88

Historical Newmont Mining Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $98.52 $99.22 $97.20 $97.84 5 573 881
Jun 22, 2026 $100.32 $101.92 $99.62 $101.80 8 081 735
Jun 18, 2026 $106.32 $107.60 $102.63 $103.79 15 312 610
Jun 17, 2026 $108.18 $112.18 $105.47 $105.67 11 807 143
Jun 16, 2026 $106.81 $109.34 $106.81 $108.44 5 711 132
Jun 15, 2026 $107.00 $107.97 $105.06 $105.80 7 231 324
Jun 12, 2026 $98.73 $100.70 $97.37 $100.23 6 241 310
Jun 11, 2026 $93.48 $97.95 $92.02 $97.59 9 659 127
Jun 10, 2026 $94.70 $96.93 $92.65 $92.77 9 937 301
Jun 09, 2026 $100.39 $100.39 $94.95 $98.54 9 427 784
Jun 08, 2026 $100.13 $101.35 $98.65 $98.99 5 985 904
Jun 05, 2026 $104.89 $105.48 $99.65 $99.71 9 875 500
Jun 04, 2026 $109.23 $110.34 $106.70 $108.33 7 216 833
Jun 03, 2026 $107.99 $108.89 $106.60 $107.47 6 220 734
Jun 02, 2026 $108.57 $109.91 $106.00 $109.50 6 538 441
Jun 01, 2026 $105.00 $108.58 $105.00 $108.19 7 360 618
May 29, 2026 $108.60 $111.93 $107.42 $109.81 14 663 444
May 28, 2026 $105.60 $108.70 $103.62 $108.23 7 600 698
May 27, 2026 $110.06 $110.06 $107.08 $107.23 6 607 364
May 26, 2026 $111.20 $111.82 $110.03 $111.61 4 892 013
May 22, 2026 $108.50 $109.06 $106.21 $107.64 5 258 560
May 21, 2026 $106.48 $109.61 $105.00 $108.33 5 110 805
May 20, 2026 $105.17 $107.96 $104.55 $107.39 6 583 391
May 19, 2026 $107.20 $108.09 $104.13 $105.09 9 396 306
May 18, 2026 $108.82 $111.82 $108.72 $109.85 7 626 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEM stock historical prices to predict future price movements?
Trend Analysis: Examine the NEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEWMONT MINING CORPORATION
Newmont Mining
Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE