Range Low Price High Price Comment
30 days $40.12 $45.37 Friday, 6th Dec 2024 NEM stock ended at $41.09. This is 0.0487% more than the trading day before Thursday, 5th Dec 2024. During the day the stock fluctuated 2.11% from a day low at $40.78 to a day high of $41.64.
90 days $40.12 $58.72
52 weeks $29.43 $58.72

Historical Newmont Mining Corporation prices

Date Open High Low Close Volume
Dec 06, 2024 $41.02 $41.64 $40.78 $41.09 5 955 996
Dec 05, 2024 $41.43 $41.59 $40.12 $41.07 8 390 741
Dec 04, 2024 $41.50 $41.76 $41.06 $41.41 7 397 618
Dec 03, 2024 $41.15 $42.20 $41.10 $41.56 7 216 063
Dec 02, 2024 $41.58 $41.70 $40.60 $40.89 10 707 043
Nov 29, 2024 $42.19 $42.32 $41.92 $41.94 6 116 820
Nov 27, 2024 $42.21 $42.64 $41.92 $42.02 5 677 016
Nov 26, 2024 $42.30 $42.45 $42.00 $42.25 5 312 053
Nov 25, 2024 $41.87 $42.46 $41.65 $42.46 9 656 383
Nov 22, 2024 $43.48 $43.79 $43.10 $43.37 6 965 412
Nov 21, 2024 $43.23 $43.54 $42.85 $43.31 5 655 632
Nov 20, 2024 $43.05 $43.08 $42.58 $42.99 6 408 011
Nov 19, 2024 $42.88 $43.19 $42.46 $43.15 7 323 202
Nov 18, 2024 $41.90 $42.44 $41.74 $42.36 8 679 223
Nov 15, 2024 $41.05 $41.31 $40.60 $40.92 8 320 328
Nov 14, 2024 $40.72 $41.20 $40.48 $40.68 12 571 141
Nov 13, 2024 $41.75 $41.91 $41.08 $41.22 11 901 858
Nov 12, 2024 $41.92 $42.00 $41.12 $41.58 13 140 748
Nov 11, 2024 $43.32 $43.49 $41.97 $42.34 14 641 467
Nov 08, 2024 $44.96 $45.27 $44.55 $45.04 7 610 193
Nov 07, 2024 $44.98 $45.37 $44.20 $45.16 10 614 170
Nov 06, 2024 $44.25 $44.65 $43.60 $44.48 16 130 900
Nov 05, 2024 $45.80 $46.13 $45.67 $46.02 5 174 227
Nov 04, 2024 $45.39 $45.89 $45.14 $45.76 7 043 438
Nov 01, 2024 $45.39 $45.99 $45.09 $45.26 8 519 611

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEM stock historical prices to predict future price movements?
Trend Analysis: Examine the NEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT NEWMONT MINING CORPORATION
Newmont Mining
Newmont Corporation engages in the production and exploration of gold. It also explores for copper, silver, zinc, and lead. The company has operations and/or assets in the United States, Canada, Mexico, Dominican Republic, Peru, Suriname, Argentina, Chile, Australia, and Ghana. As of December 31, 2021, it had proven and probable gold reserves of 92.8 million ounces and land position of 62,800 square kilometers. The company was founded in 1916 and...
GOLDEN STAR
Ticker Change Signal Date
NYT
$54.61
2.98% Dec 04
V
VCSH
$78.49
0.140% Dec 04
V
VGSH
$58.30
0.103% Dec 04
S
SLQD
$49.95
0.160% Dec 04
I
ISTB
$48.00
0.208% Dec 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE