NYSE:NEM
Newmont Mining Corporation Stock Price (Quote)
$41.09
+0.0200 (+0.0487%)
At Close: Dec 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.12 | $45.37 | Friday, 6th Dec 2024 NEM stock ended at $41.09. This is 0.0487% more than the trading day before Thursday, 5th Dec 2024. During the day the stock fluctuated 2.11% from a day low at $40.78 to a day high of $41.64. |
90 days | $40.12 | $58.72 | |
52 weeks | $29.43 | $58.72 |
Historical Newmont Mining Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 06, 2024 | $41.02 | $41.64 | $40.78 | $41.09 | 5 955 996 |
Dec 05, 2024 | $41.43 | $41.59 | $40.12 | $41.07 | 8 390 741 |
Dec 04, 2024 | $41.50 | $41.76 | $41.06 | $41.41 | 7 397 618 |
Dec 03, 2024 | $41.15 | $42.20 | $41.10 | $41.56 | 7 216 063 |
Dec 02, 2024 | $41.58 | $41.70 | $40.60 | $40.89 | 10 707 043 |
Nov 29, 2024 | $42.19 | $42.32 | $41.92 | $41.94 | 6 116 820 |
Nov 27, 2024 | $42.21 | $42.64 | $41.92 | $42.02 | 5 677 016 |
Nov 26, 2024 | $42.30 | $42.45 | $42.00 | $42.25 | 5 312 053 |
Nov 25, 2024 | $41.87 | $42.46 | $41.65 | $42.46 | 9 656 383 |
Nov 22, 2024 | $43.48 | $43.79 | $43.10 | $43.37 | 6 965 412 |
Nov 21, 2024 | $43.23 | $43.54 | $42.85 | $43.31 | 5 655 632 |
Nov 20, 2024 | $43.05 | $43.08 | $42.58 | $42.99 | 6 408 011 |
Nov 19, 2024 | $42.88 | $43.19 | $42.46 | $43.15 | 7 323 202 |
Nov 18, 2024 | $41.90 | $42.44 | $41.74 | $42.36 | 8 679 223 |
Nov 15, 2024 | $41.05 | $41.31 | $40.60 | $40.92 | 8 320 328 |
Nov 14, 2024 | $40.72 | $41.20 | $40.48 | $40.68 | 12 571 141 |
Nov 13, 2024 | $41.75 | $41.91 | $41.08 | $41.22 | 11 901 858 |
Nov 12, 2024 | $41.92 | $42.00 | $41.12 | $41.58 | 13 140 748 |
Nov 11, 2024 | $43.32 | $43.49 | $41.97 | $42.34 | 14 641 467 |
Nov 08, 2024 | $44.96 | $45.27 | $44.55 | $45.04 | 7 610 193 |
Nov 07, 2024 | $44.98 | $45.37 | $44.20 | $45.16 | 10 614 170 |
Nov 06, 2024 | $44.25 | $44.65 | $43.60 | $44.48 | 16 130 900 |
Nov 05, 2024 | $45.80 | $46.13 | $45.67 | $46.02 | 5 174 227 |
Nov 04, 2024 | $45.39 | $45.89 | $45.14 | $45.76 | 7 043 438 |
Nov 01, 2024 | $45.39 | $45.99 | $45.09 | $45.26 | 8 519 611 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEM stock historical prices to predict future price movements?
Trend Analysis: Examine the NEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.