Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $26.46 $35.06 Wednesday, 15th May 2024 NEP stock ended at $33.60. This is 0.569% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 4.75% from a day low at $33.47 to a day high of $35.06.
90 days $26.27 $35.06
52 weeks $20.17 $63.89

Historical NextEra Energy Partners LP prices

Date Open High Low Close Volume
Oct 10, 2023 $20.48 $22.45 $20.28 $22.03 3 479 965
Oct 09, 2023 $22.16 $22.40 $20.17 $20.58 4 140 445
Oct 06, 2023 $20.63 $22.81 $20.22 $22.55 5 676 642
Oct 05, 2023 $22.25 $22.34 $20.99 $21.00 5 379 379
Oct 04, 2023 $23.64 $23.70 $22.13 $22.38 4 867 972
Oct 03, 2023 $24.76 $24.76 $21.83 $23.14 10 847 183
Oct 02, 2023 $29.15 $29.46 $24.25 $24.74 14 222 183
Sep 29, 2023 $31.13 $32.28 $29.02 $29.70 9 381 255
Sep 28, 2023 $37.22 $37.53 $29.90 $30.54 14 172 681
Sep 27, 2023 $42.79 $43.00 $37.18 $37.46 7 970 838
Sep 26, 2023 $48.08 $48.44 $46.61 $46.90 748 523
Sep 25, 2023 $48.40 $48.89 $47.85 $48.44 483 876
Sep 22, 2023 $47.77 $48.87 $47.65 $48.84 785 811
Sep 21, 2023 $48.50 $48.64 $47.80 $47.86 709 434
Sep 20, 2023 $49.82 $49.86 $48.75 $48.90 857 299
Sep 19, 2023 $50.14 $50.66 $49.66 $49.66 372 438
Sep 18, 2023 $50.84 $51.04 $49.54 $50.07 682 949
Sep 15, 2023 $50.30 $51.28 $50.21 $50.92 857 424
Sep 14, 2023 $49.85 $50.92 $49.65 $50.44 994 841
Sep 13, 2023 $48.69 $49.60 $48.49 $49.18 512 427
Sep 12, 2023 $48.72 $49.13 $48.53 $48.74 537 335
Sep 11, 2023 $48.01 $49.04 $47.94 $48.72 507 889
Sep 08, 2023 $47.55 $48.23 $47.19 $47.99 561 042
Sep 07, 2023 $47.35 $47.85 $47.18 $47.52 614 244
Sep 06, 2023 $48.34 $48.35 $47.35 $47.55 584 789

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEP stock historical prices to predict future price movements?
Trend Analysis: Examine the NEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextEra Energy Partners LP

NextEra Energy Partners LP NextEra Energy Partners, LP acquires, owns, and manages contracted clean energy projects in the United States. It owns a portfolio of contracted renewable generation assets consisting of wind and solar projects, as well as contracted natural gas pipeline assets. NextEra Energy Partners, LP was incorporated in 2014 and is headquartered in Juno Beach, Florida.... NEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT