Range Low Price High Price Comment
30 days $24.04 $26.23 Thursday, 12th Sep 2024 NEP stock ended at $25.18. This is 0.277% less than the trading day before Wednesday, 11th Sep 2024. During the day the stock fluctuated 2.53% from a day low at $24.88 to a day high of $25.51.
90 days $23.68 $29.03
52 weeks $20.17 $51.28

Historical NextEra Energy Partners LP prices

Date Open High Low Close Volume
Sep 12, 2024 $25.21 $25.51 $24.88 $25.18 903 239
Sep 11, 2024 $24.88 $25.36 $24.69 $25.25 1 019 166
Sep 10, 2024 $24.12 $24.63 $24.04 $24.62 833 256
Sep 09, 2024 $24.25 $24.47 $24.11 $24.13 1 072 033
Sep 06, 2024 $24.94 $25.05 $24.15 $24.20 873 540
Sep 05, 2024 $25.09 $25.24 $24.61 $24.79 568 861
Sep 04, 2024 $24.73 $25.24 $24.67 $24.79 713 435
Sep 03, 2024 $25.00 $25.27 $24.64 $24.72 973 437
Aug 30, 2024 $25.31 $25.42 $24.80 $25.05 876 114
Aug 29, 2024 $24.64 $25.37 $24.32 $25.24 807 051
Aug 28, 2024 $25.16 $25.38 $24.43 $24.53 857 575
Aug 27, 2024 $25.50 $25.63 $25.02 $25.29 796 129
Aug 26, 2024 $26.11 $26.20 $25.66 $25.66 723 388
Aug 23, 2024 $25.50 $26.23 $25.36 $25.99 881 561
Aug 22, 2024 $25.68 $25.74 $25.23 $25.25 557 299
Aug 21, 2024 $25.72 $25.79 $25.52 $25.65 480 422
Aug 20, 2024 $25.45 $25.82 $25.30 $25.51 1 178 595
Aug 19, 2024 $25.62 $25.84 $25.41 $25.56 1 065 759
Aug 16, 2024 $25.16 $25.54 $25.05 $25.53 1 171 269
Aug 15, 2024 $25.00 $25.22 $24.73 $25.15 1 204 572
Aug 14, 2024 $25.31 $25.36 $24.54 $24.70 1 172 651
Aug 13, 2024 $24.60 $25.42 $24.31 $25.27 1 713 019
Aug 12, 2024 $23.88 $24.16 $23.68 $24.15 1 062 710
Aug 09, 2024 $24.65 $24.70 $23.83 $23.83 1 977 976
Aug 08, 2024 $24.60 $24.93 $24.35 $24.66 1 181 965

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEP stock historical prices to predict future price movements?
Trend Analysis: Examine the NEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextEra Energy Partners LP

NextEra Energy Partners LP NextEra Energy Partners, LP acquires, owns, and manages contracted clean energy projects in the United States. It owns a portfolio of contracted renewable generation assets consisting of wind and solar projects, as well as contracted natural gas pipeline assets. NextEra Energy Partners, LP was incorporated in 2014 and is headquartered in Juno Beach, Florida.... NEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT