NYSE:NEP
NextEra Energy Partners LP Stock Price (Quote)
$23.20
-0.310 (-1.32%)
At Close: Nov 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.33 | $29.17 | Monday, 27th Nov 2023 NEP stock ended at $23.20. This is 1.32% less than the trading day before Friday, 24th Nov 2023. During the day the stock fluctuated 3.24% from a day low at $22.86 to a day high of $23.60. |
| 90 days | $20.17 | $51.53 | |
| 52 weeks | $20.17 | $81.32 |
Historical NextEra Energy Partners LP prices
| Date | Open | High | Low | Close | Volume |
| 2023-11-27 | $23.60 | $23.60 | $22.86 | $23.20 | 1 294 708 |
| 2023-11-24 | $23.67 | $23.71 | $23.37 | $23.51 | 546 507 |
| 2023-11-22 | $23.93 | $24.16 | $23.57 | $23.65 | 1 297 800 |
| 2023-11-21 | $23.48 | $23.87 | $23.03 | $23.67 | 1 091 674 |
| 2023-11-20 | $23.02 | $23.77 | $22.68 | $23.62 | 1 103 280 |
| 2023-11-17 | $23.40 | $23.50 | $22.44 | $23.26 | 1 645 484 |
| 2023-11-16 | $23.67 | $23.88 | $22.67 | $23.09 | 1 936 315 |
| 2023-11-15 | $24.42 | $24.78 | $23.54 | $23.67 | 2 308 514 |
| 2023-11-14 | $23.54 | $24.72 | $22.82 | $24.38 | 2 511 993 |
| 2023-11-13 | $23.20 | $23.41 | $22.33 | $22.73 | 2 513 000 |
| 2023-11-10 | $24.11 | $24.25 | $22.84 | $23.61 | 2 322 470 |
| 2023-11-09 | $25.93 | $26.12 | $23.73 | $23.99 | 5 556 129 |
| 2023-11-08 | $27.08 | $27.50 | $26.44 | $27.06 | 1 882 913 |
| 2023-11-07 | $27.56 | $28.22 | $26.59 | $27.60 | 3 031 996 |
| 2023-11-06 | $27.87 | $27.89 | $26.08 | $26.25 | 2 103 209 |
| 2023-11-03 | $28.90 | $29.08 | $27.52 | $27.66 | 2 485 830 |
| 2023-11-02 | $27.62 | $29.17 | $27.38 | $29.07 | 2 446 743 |
| 2023-11-01 | $27.15 | $27.49 | $26.60 | $27.21 | 2 040 112 |
| 2023-10-31 | $27.14 | $27.30 | $26.58 | $27.07 | 1 630 558 |
| 2023-10-30 | $27.72 | $28.18 | $26.53 | $27.13 | 1 964 737 |
| 2023-10-27 | $28.15 | $28.43 | $27.40 | $27.45 | 2 256 286 |
| 2023-10-26 | $26.05 | $28.62 | $26.04 | $27.93 | 4 223 453 |
| 2023-10-25 | $25.87 | $26.84 | $25.24 | $25.95 | 3 498 034 |
| 2023-10-24 | $23.59 | $25.99 | $22.67 | $25.77 | 5 625 030 |
| 2023-10-23 | $22.23 | $22.88 | $21.83 | $22.42 | 2 167 876 |
