NYSE:NEP
NextEra Energy Partners LP Stock Price (Quote)
$28.61
+0.250 (+0.88%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.46 | $30.57 | Wednesday, 1st May 2024 NEP stock ended at $28.61. This is 0.88% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.08% from a day low at $28.24 to a day high of $29.11. |
| 90 days | $26.27 | $31.56 | |
| 52 weeks | $20.17 | $63.89 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $28.33 | $29.11 | $28.24 | $28.61 | 1 294 706 |
| Apr 30, 2024 | $29.00 | $29.11 | $28.34 | $28.36 | 1 424 471 |
| Apr 29, 2024 | $29.25 | $29.55 | $29.01 | $29.18 | 1 187 053 |
| Apr 26, 2024 | $29.38 | $29.57 | $28.90 | $28.93 | 954 769 |
| Apr 25, 2024 | $29.02 | $29.55 | $28.90 | $29.19 | 1 128 299 |
| Apr 24, 2024 | $28.96 | $29.63 | $28.53 | $29.63 | 1 766 880 |
| Apr 23, 2024 | $28.07 | $29.80 | $28.07 | $28.77 | 2 951 829 |
| Apr 22, 2024 | $27.18 | $27.72 | $26.91 | $27.46 | 1 026 261 |
| Apr 19, 2024 | $27.00 | $27.55 | $26.91 | $27.14 | 691 924 |
| Apr 18, 2024 | $27.38 | $27.44 | $26.72 | $27.07 | 1 166 471 |
| Apr 17, 2024 | $27.15 | $27.69 | $26.62 | $27.38 | 1 639 096 |
| Apr 16, 2024 | $26.90 | $27.41 | $26.46 | $27.00 | 1 414 735 |
| Apr 15, 2024 | $27.72 | $28.19 | $26.74 | $27.07 | 1 713 387 |
| Apr 12, 2024 | $28.97 | $29.33 | $27.45 | $27.55 | 1 544 072 |
| Apr 11, 2024 | $28.90 | $29.09 | $28.35 | $28.84 | 1 051 466 |
| Apr 10, 2024 | $29.20 | $29.35 | $28.41 | $28.46 | 1 950 547 |
| Apr 09, 2024 | $29.71 | $30.37 | $29.51 | $30.35 | 1 285 988 |
| Apr 08, 2024 | $29.36 | $29.69 | $29.17 | $29.34 | 709 065 |
| Apr 05, 2024 | $29.02 | $29.53 | $28.77 | $29.26 | 659 569 |
| Apr 04, 2024 | $29.37 | $29.85 | $29.06 | $29.32 | 750 979 |
| Apr 03, 2024 | $29.16 | $29.24 | $28.56 | $28.99 | 834 445 |
| Apr 02, 2024 | $29.13 | $29.38 | $28.78 | $29.19 | 939 629 |
| Apr 01, 2024 | $30.20 | $30.57 | $29.58 | $29.62 | 1 072 856 |
| Mar 28, 2024 | $29.05 | $30.12 | $29.05 | $30.08 | 1 531 130 |
| Mar 27, 2024 | $28.42 | $29.25 | $28.10 | $29.00 | 1 395 984 |
