FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $2.05 $2.55 Tuesday, 4th Jun 2024 NEPH stock ended at $2.17. This is 0.459% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 2.30% from a day low at $2.17 to a day high of $2.22.
90 days $1.97 $3.19
52 weeks $1.32 $4.04

Historical Nephros Inc prices

Date Open High Low Close Volume
Sep 01, 2016 $0.500 $0.570 $0.485 $0.530 43 800
Aug 31, 2016 $0.530 $0.550 $0.490 $0.550 57 900
Aug 30, 2016 $0.420 $0.500 $0.420 $0.500 60 400
Aug 29, 2016 $0.420 $0.430 $0.400 $0.415 57 400
Aug 26, 2016 $0.440 $0.440 $0.390 $0.420 25 500
Aug 25, 2016 $0.470 $0.470 $0.400 $0.400 40 000
Aug 24, 2016 $0.410 $0.440 $0.380 $0.400 17 600
Aug 23, 2016 $0.415 $0.415 $0.380 $0.380 4 500
Aug 22, 2016 $0.380 $0.450 $0.380 $0.450 70 200
Aug 19, 2016 $0.429 $0.435 $0.341 $0.380 227 900
Aug 18, 2016 $0.429 $0.429 $0.410 $0.429 51 900
Aug 17, 2016 $0.500 $0.500 $0.443 $0.450 68 600
Aug 16, 2016 $0.460 $0.510 $0.450 $0.500 56 700
Aug 15, 2016 $0.445 $0.595 $0.440 $0.450 161 800
Aug 12, 2016 $0.290 $0.574 $0.290 $0.440 537 700
Aug 11, 2016 $0.280 $0.300 $0.280 $0.300 19 300
Aug 10, 2016 $0.270 $0.290 $0.270 $0.290 20 600
Aug 09, 2016 $0.250 $0.265 $0.250 $0.265 6 900
Aug 08, 2016 $0.290 $0.290 $0.290 $0.290 900
Aug 05, 2016 $0.250 $0.260 $0.250 $0.260 16 400
Aug 04, 2016 $0.250 $0.258 $0.250 $0.250 8 000
Aug 03, 2016 $0.260 $0.260 $0.250 $0.250 15 800
Aug 02, 2016 $0.260 $0.280 $0.260 $0.280 36 700
Aug 01, 2016 $0.260 $0.260 $0.260 $0.260 5 000
Jul 29, 2016 $0.270 $0.270 $0.270 $0.270 4 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEPH stock historical prices to predict future price movements?
Trend Analysis: Examine the NEPH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEPH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nephros Inc

Nephros Nephros, Inc. develops and sells high performance water solutions to the medical and commercial markets in the United States. The company operates in three segments: Water Filtration, Pathogen Detection, and Renal Products. It offers ultrafiltration products that are used in dialysis centers for the removal of biological contaminants from water and bicarbonate concentrate; and in hospitals for the prevention of infection from waterborne pathogens... NEPH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT