OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.19
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.35 | Friday, 26th Apr 2024 NEPH stock ended at $2.19. During the day the stock fluctuated 7.19% from a day low at $2.16 to a day high of $2.31. |
| 90 days | $1.97 | $3.83 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.22 | $2.31 | $2.16 | $2.19 | 4 904 |
| Apr 25, 2024 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| Apr 24, 2024 | $2.11 | $2.19 | $2.11 | $2.19 | 7 314 |
| Apr 23, 2024 | $2.11 | $2.14 | $2.11 | $2.14 | 1 240 |
| Apr 22, 2024 | $2.06 | $2.13 | $2.06 | $2.09 | 25 758 |
| Apr 19, 2024 | $2.07 | $2.14 | $2.07 | $2.10 | 7 510 |
| Apr 18, 2024 | $2.04 | $2.19 | $1.97 | $2.03 | 8 119 |
| Apr 17, 2024 | $2.03 | $2.03 | $1.97 | $1.99 | 12 152 |
| Apr 16, 2024 | $2.00 | $2.03 | $2.00 | $2.03 | 4 537 |
| Apr 15, 2024 | $2.00 | $2.01 | $1.98 | $2.00 | 7 667 |
| Apr 12, 2024 | $2.01 | $2.08 | $1.97 | $2.00 | 18 825 |
| Apr 11, 2024 | $2.08 | $2.13 | $2.00 | $2.00 | 43 698 |
| Apr 10, 2024 | $2.10 | $2.22 | $2.01 | $2.12 | 44 433 |
| Apr 09, 2024 | $2.07 | $2.19 | $2.03 | $2.19 | 5 589 |
| Apr 08, 2024 | $2.18 | $2.24 | $2.11 | $2.15 | 20 893 |
| Apr 05, 2024 | $2.06 | $2.18 | $2.06 | $2.18 | 4 327 |
| Apr 04, 2024 | $2.16 | $2.22 | $2.08 | $2.17 | 12 509 |
| Apr 03, 2024 | $2.17 | $2.23 | $2.07 | $2.20 | 15 361 |
| Apr 02, 2024 | $2.15 | $2.23 | $2.07 | $2.20 | 30 883 |
| Apr 01, 2024 | $2.29 | $2.32 | $2.12 | $2.20 | 14 716 |
| Mar 28, 2024 | $2.26 | $2.35 | $2.19 | $2.19 | 3 172 |
| Mar 27, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | 226 |
| Mar 26, 2024 | $2.16 | $2.29 | $2.16 | $2.21 | 4 326 |
| Mar 25, 2024 | $2.33 | $2.49 | $2.17 | $2.18 | 8 680 |
| Mar 22, 2024 | $2.16 | $2.37 | $2.16 | $2.37 | 24 123 |
