XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £325.20 | £333.70 | £325.20 | £328.30 | 1 721 664 |
| Feb 25, 2016 | £303.00 | £326.50 | £303.00 | £321.60 | 2 395 918 |
| Feb 24, 2016 | £298.90 | £299.00 | £294.60 | £295.30 | 947 150 |
| Feb 23, 2016 | £297.10 | £301.40 | £294.60 | £298.00 | 1 069 931 |
| Feb 22, 2016 | £296.20 | £299.20 | £291.40 | £295.00 | 1 448 029 |
| Feb 19, 2016 | £295.10 | £295.10 | £289.00 | £292.00 | 1 032 404 |
| Feb 18, 2016 | £292.50 | £295.40 | £289.70 | £294.00 | 710 827 |
| Feb 17, 2016 | £288.40 | £298.40 | £285.00 | £290.60 | 1 098 326 |
| Feb 16, 2016 | £286.10 | £287.10 | £282.50 | £282.90 | 478 602 |
| Feb 15, 2016 | £290.80 | £294.60 | £284.40 | £286.50 | 484 938 |
| Feb 12, 2016 | £279.70 | £287.00 | £279.70 | £285.00 | 510 743 |
| Feb 11, 2016 | £288.40 | £288.40 | £279.80 | £282.20 | 475 985 |
| Feb 10, 2016 | £283.60 | £291.90 | £283.60 | £286.00 | 382 438 |
| Feb 09, 2016 | £285.30 | £288.40 | £280.20 | £282.90 | 565 550 |
| Feb 08, 2016 | £293.70 | £294.10 | £285.40 | £287.00 | 648 317 |
| Feb 05, 2016 | £293.40 | £299.90 | £292.70 | £294.40 | 653 566 |
| Feb 04, 2016 | £295.20 | £296.80 | £288.80 | £293.20 | 457 869 |
| Feb 03, 2016 | £292.20 | £298.90 | £288.10 | £294.20 | 576 579 |
| Feb 02, 2016 | £302.50 | £302.50 | £296.50 | £299.50 | 336 997 |
| Feb 01, 2016 | £302.50 | £303.30 | £295.90 | £299.10 | 402 583 |
| Jan 29, 2016 | £291.80 | £302.50 | £288.70 | £302.50 | 571 787 |
| Jan 28, 2016 | £298.00 | £298.90 | £291.80 | £292.40 | 674 541 |
| Jan 27, 2016 | £297.30 | £301.40 | £297.30 | £300.00 | 446 722 |
| Jan 26, 2016 | £298.50 | £302.40 | £298.10 | £299.80 | 306 816 |
| Jan 25, 2016 | £303.80 | £308.80 | £299.10 | £301.60 | 439 606 |
