XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £298.80 | £306.50 | £295.90 | £303.50 | 737 876 |
| Jan 21, 2016 | £296.40 | £302.40 | £295.20 | £300.00 | 520 080 |
| Jan 20, 2016 | £301.80 | £301.80 | £293.20 | £299.60 | 698 190 |
| Jan 19, 2016 | £290.60 | £302.80 | £290.60 | £301.60 | 283 332 |
| Jan 18, 2016 | £302.50 | £305.10 | £295.60 | £296.60 | 447 405 |
| Jan 15, 2016 | £300.90 | £309.10 | £296.80 | £304.20 | 661 694 |
| Jan 14, 2016 | £320.50 | £320.50 | £306.00 | £306.20 | 1 024 190 |
| Jan 13, 2016 | £322.80 | £328.10 | £317.90 | £319.40 | 1 031 336 |
| Jan 12, 2016 | £315.50 | £319.70 | £306.50 | £319.10 | 562 630 |
| Jan 11, 2016 | £310.90 | £314.90 | £309.40 | £312.10 | 324 594 |
| Jan 08, 2016 | £314.40 | £318.90 | £313.40 | £313.40 | 577 431 |
| Jan 07, 2016 | £322.10 | £324.10 | £313.40 | £314.80 | 511 642 |
| Jan 06, 2016 | £330.90 | £330.90 | £324.00 | £329.50 | 404 775 |
| Jan 05, 2016 | £330.10 | £331.80 | £326.10 | £330.90 | 250 412 |
