XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 15, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 14, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 13, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 12, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 11, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 08, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 07, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 06, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 05, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 04, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Sep 01, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 31, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 30, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 29, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 25, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 24, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 23, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 22, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 21, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 18, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 17, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 16, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 15, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Aug 14, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
