XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jul 06, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jul 05, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jul 04, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jul 03, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 30, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 29, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 28, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 27, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 26, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 23, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 22, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 21, 2023 | £108.30 | £108.30 | £108.30 | £108.30 | 0 |
| Jun 20, 2023 | £112.40 | £112.40 | £108.93 | £109.04 | 963 139 |
| Jun 19, 2023 | £112.60 | £115.50 | £110.20 | £110.20 | 5 403 830 |
| Jun 16, 2023 | £117.80 | £118.10 | £113.50 | £113.50 | 3 976 832 |
| Jun 15, 2023 | £117.30 | £117.30 | £112.25 | £115.20 | 8 243 915 |
| Jun 14, 2023 | £116.40 | £118.30 | £114.90 | £115.80 | 17 099 682 |
| Jun 13, 2023 | £118.50 | £119.00 | £116.40 | £117.00 | 1 323 238 |
| Jun 12, 2023 | £117.80 | £119.40 | £115.10 | £116.30 | 1 857 101 |
| Jun 09, 2023 | £117.00 | £120.00 | £115.80 | £117.40 | 1 792 408 |
| Jun 08, 2023 | £113.00 | £118.00 | £111.90 | £117.60 | 6 405 519 |
| Jun 07, 2023 | £110.00 | £114.70 | £110.00 | £112.40 | 7 991 895 |
| Jun 06, 2023 | £110.00 | £114.00 | £109.50 | £112.30 | 853 542 |
| Jun 05, 2023 | £112.40 | £114.73 | £109.30 | £111.80 | 1 279 982 |
