XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Jun 02, 2023 | £107.70 | £112.60 | £106.10 | £111.90 | 1 779 965 |
| Jun 01, 2023 | £104.40 | £108.70 | £104.40 | £106.80 | 9 678 551 |
| May 31, 2023 | £108.00 | £108.00 | £103.70 | £106.70 | 2 371 491 |
| May 30, 2023 | £108.50 | £111.20 | £105.70 | £105.70 | 1 847 349 |
| May 26, 2023 | £111.50 | £113.30 | £108.30 | £108.30 | 2 334 108 |
| May 25, 2023 | £111.70 | £113.70 | £110.10 | £111.60 | 7 520 266 |
| May 24, 2023 | £117.00 | £119.20 | £113.77 | £113.80 | 2 414 652 |
| May 23, 2023 | £118.90 | £120.70 | £118.00 | £118.00 | 8 166 010 |
| May 22, 2023 | £118.00 | £119.40 | £117.20 | £119.10 | 964 319 |
| May 19, 2023 | £119.50 | £120.20 | £117.70 | £118.30 | 1 562 407 |
| May 18, 2023 | £119.20 | £120.00 | £117.00 | £117.50 | 1 875 207 |
| May 17, 2023 | £118.20 | £118.20 | £118.20 | £118.20 | 0 |
| May 16, 2023 | £117.50 | £119.60 | £117.40 | £118.20 | 1 315 060 |
| May 15, 2023 | £117.60 | £119.32 | £117.18 | £118.50 | 778 458 |
| May 12, 2023 | £118.00 | £119.10 | £116.40 | £117.00 | 728 962 |
| May 11, 2023 | £116.00 | £118.70 | £116.00 | £117.60 | 1 218 271 |
| May 10, 2023 | £117.00 | £121.00 | £117.00 | £117.00 | 6 388 106 |
| May 09, 2023 | £118.50 | £120.00 | £116.70 | £118.50 | 7 304 054 |
| May 05, 2023 | £120.10 | £121.40 | £119.40 | £120.00 | 990 721 |
| May 04, 2023 | £121.50 | £122.60 | £118.95 | £120.10 | 8 159 141 |
| May 03, 2023 | £120.60 | £122.40 | £118.80 | £121.80 | 1 056 116 |
| May 02, 2023 | £121.40 | £121.40 | £121.40 | £121.40 | 0 |
| Apr 28, 2023 | £118.90 | £121.70 | £117.60 | £121.40 | 1 247 702 |
| Apr 27, 2023 | £119.30 | £121.90 | £119.30 | £121.10 | 1 285 560 |
| Apr 26, 2023 | £121.00 | £122.40 | £119.80 | £121.80 | 1 994 716 |
