XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2023 | £122.80 | £125.80 | £118.20 | £119.30 | 3 475 745 |
| Mar 16, 2023 | £129.60 | £131.30 | £119.40 | £120.30 | 4 685 534 |
| Mar 15, 2023 | £135.42 | £136.90 | £127.30 | £128.40 | 1 995 766 |
| Mar 14, 2023 | £126.90 | £126.90 | £126.90 | £126.90 | 0 |
| Mar 13, 2023 | £138.10 | £139.05 | £126.90 | £126.90 | 3 577 597 |
| Mar 10, 2023 | £133.70 | £140.40 | £129.76 | £138.90 | 2 829 202 |
| Mar 09, 2023 | £137.00 | £138.00 | £131.90 | £134.60 | 7 706 087 |
| Mar 08, 2023 | £141.50 | £141.50 | £141.50 | £141.50 | 0 |
| Mar 07, 2023 | £140.42 | £142.00 | £139.30 | £141.50 | 9 900 859 |
| Mar 06, 2023 | £142.00 | £143.10 | £135.36 | £140.29 | 1 847 125 |
| Mar 03, 2023 | £140.20 | £145.00 | £134.14 | £141.00 | 4 009 376 |
| Mar 02, 2023 | £126.90 | £147.94 | £126.86 | £137.40 | 14 864 386 |
| Mar 01, 2023 | £124.10 | £125.79 | £123.20 | £124.00 | 2 772 073 |
| Feb 28, 2023 | £126.00 | £127.50 | £124.00 | £124.50 | 3 140 301 |
| Feb 27, 2023 | £121.00 | £126.14 | £120.50 | £126.00 | 3 647 430 |
| Feb 24, 2023 | £124.40 | £124.40 | £119.80 | £120.80 | 2 138 784 |
| Feb 23, 2023 | £120.70 | £124.50 | £119.00 | £122.10 | 1 311 290 |
| Feb 22, 2023 | £124.09 | £124.09 | £120.10 | £120.70 | 2 053 989 |
| Feb 21, 2023 | £130.10 | £130.10 | £122.40 | £123.40 | 5 540 452 |
| Feb 20, 2023 | £127.36 | £131.70 | £126.00 | £127.00 | 823 906 |
| Feb 17, 2023 | £125.70 | £128.00 | £125.10 | £127.50 | 2 409 383 |
| Feb 16, 2023 | £130.00 | £130.00 | £126.70 | £127.10 | 8 377 148 |
| Feb 15, 2023 | £133.51 | £133.51 | £128.60 | £129.00 | 1 563 698 |
| Feb 14, 2023 | £135.10 | £135.10 | £130.20 | £130.70 | 3 679 457 |
| Feb 13, 2023 | £129.90 | £132.90 | £126.70 | £132.00 | 1 346 915 |
