XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2023 | £123.00 | £124.40 | £120.71 | £121.00 | 1 622 938 |
| Apr 24, 2023 | £118.10 | £118.10 | £118.10 | £118.10 | 0 |
| Apr 21, 2023 | £120.00 | £120.00 | £115.70 | £118.10 | 1 486 483 |
| Apr 20, 2023 | £120.50 | £120.50 | £117.00 | £118.60 | 1 838 785 |
| Apr 19, 2023 | £118.10 | £124.70 | £117.28 | £119.84 | 1 480 235 |
| Apr 18, 2023 | £119.80 | £119.80 | £115.30 | £115.30 | 2 104 288 |
| Apr 17, 2023 | £116.10 | £120.80 | £116.10 | £116.20 | 2 227 078 |
| Apr 14, 2023 | £119.60 | £119.60 | £116.30 | £117.80 | 3 517 241 |
| Apr 13, 2023 | £117.70 | £118.70 | £115.70 | £117.60 | 8 378 294 |
| Apr 12, 2023 | £126.70 | £126.70 | £121.60 | £122.00 | 2 867 141 |
| Apr 11, 2023 | £124.40 | £127.60 | £122.40 | £124.20 | 3 043 294 |
| Apr 06, 2023 | £119.50 | £122.48 | £118.70 | £122.10 | 1 725 872 |
| Apr 05, 2023 | £123.80 | £123.80 | £118.50 | £119.90 | 1 238 049 |
| Apr 04, 2023 | £122.54 | £124.50 | £121.30 | £122.10 | 2 112 829 |
| Apr 03, 2023 | £122.00 | £123.60 | £121.10 | £122.20 | 1 215 475 |
| Mar 31, 2023 | £121.70 | £123.60 | £119.90 | £121.70 | 2 966 886 |
| Mar 30, 2023 | £121.00 | £125.80 | £120.90 | £122.70 | 1 682 283 |
| Mar 29, 2023 | £120.90 | £120.90 | £120.90 | £120.90 | 0 |
| Mar 28, 2023 | £122.70 | £122.70 | £117.80 | £120.90 | 1 844 165 |
| Mar 27, 2023 | £120.70 | £122.10 | £118.60 | £120.50 | 1 462 870 |
| Mar 24, 2023 | £118.00 | £118.70 | £114.20 | £117.50 | 2 697 233 |
| Mar 23, 2023 | £118.00 | £119.00 | £115.20 | £117.20 | 2 076 099 |
| Mar 22, 2023 | £118.40 | £120.40 | £116.40 | £117.40 | 1 510 108 |
| Mar 21, 2023 | £119.06 | £120.80 | £117.10 | £119.10 | 1 562 566 |
| Mar 20, 2023 | £119.74 | £120.51 | £111.10 | £118.80 | 2 249 557 |
