XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2022 | £157.20 | £164.10 | £156.50 | £162.30 | 8 957 923 |
| Oct 24, 2022 | £169.94 | £172.00 | £162.30 | £162.30 | 2 156 209 |
| Oct 21, 2022 | £169.40 | £172.10 | £165.10 | £167.70 | 619 865 |
| Oct 20, 2022 | £167.00 | £170.50 | £163.50 | £169.50 | 4 666 303 |
| Oct 19, 2022 | £167.00 | £168.90 | £161.00 | £166.70 | 1 115 641 |
| Oct 18, 2022 | £171.40 | £173.40 | £165.80 | £166.12 | 6 107 |
| Oct 17, 2022 | £161.20 | £169.80 | £161.20 | £169.80 | 2 664 276 |
| Oct 14, 2022 | £165.70 | £168.90 | £162.46 | £164.20 | 892 067 |
| Oct 13, 2022 | £160.00 | £168.60 | £159.70 | £164.10 | 1 339 625 |
| Oct 12, 2022 | £164.00 | £169.00 | £160.30 | £161.40 | 2 406 843 |
| Oct 11, 2022 | £166.00 | £170.20 | £165.00 | £167.40 | 3 271 020 |
| Oct 10, 2022 | £179.50 | £179.50 | £168.00 | £169.60 | 1 561 065 |
| Oct 07, 2022 | £177.30 | £177.30 | £171.50 | £176.00 | 1 312 |
| Oct 06, 2022 | £170.40 | £177.00 | £170.40 | £174.00 | 1 139 340 |
| Oct 05, 2022 | £172.98 | £173.90 | £166.50 | £172.00 | 3 637 570 |
| Oct 04, 2022 | £173.00 | £174.30 | £170.00 | £171.50 | 2 550 989 |
| Oct 03, 2022 | £166.68 | £170.20 | £165.00 | £169.40 | 1 081 179 |
| Sep 30, 2022 | £158.00 | £168.70 | £158.00 | £168.70 | 4 622 916 |
| Sep 29, 2022 | £168.30 | £170.50 | £156.50 | £161.30 | 3 284 917 |
| Sep 28, 2022 | £177.00 | £177.70 | £167.60 | £170.20 | 2 949 497 |
| Sep 27, 2022 | £186.00 | £187.40 | £178.20 | £178.20 | 1 034 273 |
| Sep 26, 2022 | £194.90 | £194.90 | £181.60 | £185.00 | 1 077 165 |
| Sep 23, 2022 | £197.00 | £199.30 | £187.70 | £190.00 | 16 818 652 |
| Sep 22, 2022 | £195.20 | £199.38 | £193.90 | £193.90 | 1 804 354 |
| Sep 21, 2022 | £193.80 | £198.90 | £188.60 | £198.90 | 5 258 471 |
