XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2023 | £129.90 | £129.90 | £124.20 | £127.60 | 2 358 162 |
| Feb 09, 2023 | £131.30 | £131.53 | £127.65 | £129.00 | 1 963 808 |
| Feb 08, 2023 | £138.90 | £139.80 | £125.00 | £127.90 | 6 490 556 |
| Feb 07, 2023 | £140.20 | £140.20 | £140.20 | £140.20 | 0 |
| Feb 06, 2023 | £140.20 | £140.20 | £140.20 | £140.20 | 0 |
| Feb 03, 2023 | £140.20 | £140.20 | £140.20 | £140.20 | 0 |
| Feb 02, 2023 | £132.50 | £140.40 | £131.90 | £140.20 | 3 581 937 |
| Feb 01, 2023 | £133.20 | £133.20 | £133.20 | £133.20 | 0 |
| Jan 31, 2023 | £138.50 | £138.50 | £132.60 | £133.20 | 1 515 389 |
| Jan 30, 2023 | £136.00 | £136.00 | £132.90 | £135.40 | 1 045 300 |
| Jan 27, 2023 | £137.30 | £137.30 | £132.00 | £135.30 | 1 780 362 |
| Jan 26, 2023 | £132.00 | £135.70 | £131.20 | £134.40 | 6 513 395 |
| Jan 25, 2023 | £137.50 | £137.50 | £131.90 | £132.90 | 4 456 533 |
| Jan 24, 2023 | £139.40 | £140.90 | £138.00 | £138.00 | 2 188 221 |
| Jan 23, 2023 | £142.50 | £147.44 | £138.70 | £138.80 | 2 403 595 |
| Jan 20, 2023 | £130.20 | £138.80 | £130.20 | £137.50 | 4 417 530 |
| Jan 19, 2023 | £140.00 | £140.00 | £131.90 | £133.10 | 1 321 669 |
| Jan 18, 2023 | £140.02 | £140.80 | £137.55 | £139.90 | 1 424 257 |
| Jan 17, 2023 | £143.90 | £143.90 | £138.90 | £139.80 | 1 599 190 |
| Jan 16, 2023 | £139.60 | £142.61 | £139.00 | £141.50 | 5 458 590 |
| Jan 13, 2023 | £140.20 | £141.67 | £138.50 | £139.60 | 1 371 028 |
| Jan 12, 2023 | £142.20 | £143.00 | £139.00 | £140.20 | 2 380 417 |
| Jan 11, 2023 | £140.30 | £143.00 | £136.57 | £140.50 | 1 496 539 |
| Jan 10, 2023 | £140.00 | £140.00 | £136.00 | £137.30 | 5 254 299 |
| Jan 09, 2023 | £139.30 | £140.70 | £137.20 | £138.50 | 1 150 068 |
