XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 06, 2023 | £143.20 | £143.20 | £137.20 | £138.30 | 2 373 756 |
| Jan 05, 2023 | £140.10 | £142.50 | £136.60 | £141.00 | 1 801 921 |
| Jan 04, 2023 | £134.60 | £138.40 | £130.50 | £137.80 | 1 060 795 |
| Jan 03, 2023 | £131.70 | £134.80 | £130.00 | £132.80 | 1 395 985 |
| Dec 30, 2022 | £133.50 | £133.50 | £129.20 | £130.00 | 751 127 |
| Dec 29, 2022 | £126.70 | £130.60 | £124.70 | £130.60 | 1 264 284 |
| Dec 28, 2022 | £127.70 | £130.10 | £126.40 | £127.50 | 1 384 375 |
| Dec 23, 2022 | £129.70 | £129.70 | £125.60 | £127.10 | 1 727 613 |
| Dec 22, 2022 | £131.00 | £134.30 | £126.60 | £127.40 | 2 530 204 |
| Dec 21, 2022 | £130.20 | £131.60 | £127.74 | £130.40 | 3 128 103 |
| Dec 20, 2022 | £138.52 | £140.10 | £130.90 | £131.60 | 2 233 356 |
| Dec 19, 2022 | £144.70 | £144.70 | £136.00 | £136.30 | 1 273 739 |
| Dec 16, 2022 | £143.70 | £143.70 | £133.30 | £141.70 | 10 086 874 |
| Dec 15, 2022 | £151.20 | £153.30 | £140.40 | £143.80 | 3 550 292 |
| Dec 14, 2022 | £152.50 | £154.40 | £151.00 | £153.80 | 1 071 889 |
| Dec 13, 2022 | £153.50 | £157.22 | £151.80 | £153.60 | 3 474 547 |
| Dec 12, 2022 | £152.40 | £156.56 | £151.30 | £153.90 | 1 374 233 |
| Dec 09, 2022 | £158.10 | £158.60 | £152.80 | £153.28 | 3 623 716 |
| Dec 08, 2022 | £158.90 | £159.70 | £156.30 | £157.20 | 1 091 811 |
| Dec 07, 2022 | £164.16 | £165.10 | £158.70 | £159.90 | 5 442 260 |
| Dec 06, 2022 | £170.10 | £170.10 | £160.40 | £161.20 | 1 100 187 |
| Dec 05, 2022 | £170.89 | £173.00 | £164.80 | £165.90 | 1 472 956 |
| Dec 02, 2022 | £170.00 | £173.20 | £169.10 | £171.80 | 583 851 |
| Dec 01, 2022 | £173.00 | £175.40 | £172.00 | £172.50 | 762 195 |
| Nov 30, 2022 | £176.70 | £176.70 | £171.10 | £172.50 | 969 536 |
