XLON:NEX
Delisted
National Express Group plc Stock Price (Quote)
£108.30
+0 (+0%)
At Close: Sep 18, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £108.30 | £108.30 | Monday, 18th Sep 2023 NEX.L stock ended at £108.30. During the day the stock fluctuated 0% from a day low at £108.30 to a day high of £108.30. |
| 90 days | £108.30 | £112.40 | |
| 52 weeks | £103.70 | £199.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2022 | £170.40 | £174.60 | £169.30 | £172.30 | 2 386 554 |
| Nov 28, 2022 | £175.00 | £176.00 | £171.10 | £172.30 | 3 635 167 |
| Nov 25, 2022 | £175.00 | £175.00 | £170.77 | £173.80 | 2 812 178 |
| Nov 24, 2022 | £176.30 | £176.30 | £172.60 | £174.00 | 800 409 |
| Nov 23, 2022 | £168.00 | £173.55 | £168.00 | £173.10 | 1 317 487 |
| Nov 22, 2022 | £171.90 | £171.90 | £168.40 | £169.70 | 441 837 |
| Nov 21, 2022 | £170.00 | £170.50 | £166.80 | £169.00 | 1 137 869 |
| Nov 18, 2022 | £172.60 | £172.60 | £167.63 | £170.70 | 2 307 902 |
| Nov 17, 2022 | £178.20 | £178.20 | £167.70 | £168.80 | 1 094 590 |
| Nov 16, 2022 | £181.40 | £181.40 | £171.00 | £174.20 | 747 243 |
| Nov 15, 2022 | £176.90 | £182.80 | £176.21 | £176.90 | 893 828 |
| Nov 14, 2022 | £180.10 | £182.10 | £174.70 | £181.60 | 790 746 |
| Nov 11, 2022 | £177.40 | £185.80 | £174.10 | £180.10 | 1 666 302 |
| Nov 10, 2022 | £174.40 | £176.40 | £166.50 | £175.10 | 1 459 493 |
| Nov 09, 2022 | £171.60 | £174.40 | £168.00 | £170.20 | 808 186 |
| Nov 08, 2022 | £171.50 | £175.10 | £168.70 | £174.20 | 1 883 528 |
| Nov 07, 2022 | £174.30 | £176.30 | £169.70 | £171.80 | 924 102 |
| Nov 04, 2022 | £170.80 | £174.00 | £166.10 | £169.70 | 491 |
| Nov 03, 2022 | £170.60 | £174.00 | £168.70 | £171.80 | 1 710 346 |
| Nov 02, 2022 | £169.20 | £178.40 | £169.20 | £173.50 | 1 210 365 |
| Nov 01, 2022 | £169.20 | £178.40 | £169.20 | £176.70 | 2 276 894 |
| Oct 31, 2022 | £167.60 | £172.10 | £167.60 | £169.20 | 620 334 |
| Oct 28, 2022 | £165.90 | £169.30 | £165.20 | £168.20 | 673 296 |
| Oct 27, 2022 | £162.80 | £172.50 | £162.80 | £169.30 | 1 519 235 |
| Oct 26, 2022 | £162.00 | £169.10 | £161.20 | £167.20 | 667 197 |
