14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $5.88 $7.41 Friday, 17th May 2024 NEXT stock ended at $6.98. This is 1.83% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.60% from a day low at $6.95 to a day high of $7.20.
90 days $4.53 $7.41
52 weeks $4.03 $8.74

Historical NextDecade Corp. prices

Date Open High Low Close Volume
Jan 31, 2024 $5.26 $5.29 $5.07 $5.09 1 180 110
Jan 30, 2024 $5.04 $5.32 $5.01 $5.26 1 784 716
Jan 29, 2024 $4.95 $5.11 $4.79 $5.10 1 216 255
Jan 26, 2024 $4.82 $4.93 $4.76 $4.90 921 597
Jan 25, 2024 $4.83 $4.87 $4.65 $4.79 645 206
Jan 24, 2024 $4.77 $4.79 $4.69 $4.77 576 828
Jan 23, 2024 $4.75 $4.88 $4.64 $4.72 768 948
Jan 22, 2024 $4.58 $4.74 $4.52 $4.71 951 484
Jan 19, 2024 $4.51 $4.58 $4.42 $4.58 917 599
Jan 18, 2024 $4.54 $4.54 $4.43 $4.47 760 231
Jan 17, 2024 $4.57 $4.65 $4.47 $4.54 644 381
Jan 16, 2024 $4.64 $4.77 $4.63 $4.65 928 453
Jan 12, 2024 $4.46 $4.68 $4.46 $4.65 955 864
Jan 11, 2024 $4.33 $4.52 $4.32 $4.35 800 674
Jan 10, 2024 $4.40 $4.41 $4.26 $4.35 916 470
Jan 09, 2024 $4.56 $4.56 $4.40 $4.43 768 273
Jan 08, 2024 $4.46 $4.65 $4.32 $4.59 758 835
Jan 05, 2024 $4.58 $4.67 $4.45 $4.49 1 180 328
Jan 04, 2024 $4.60 $4.78 $4.47 $4.63 1 147 703
Jan 03, 2024 $4.71 $4.73 $4.44 $4.54 877 594
Jan 02, 2024 $4.81 $4.82 $4.64 $4.68 793 493
Dec 29, 2023 $4.95 $4.96 $4.77 $4.77 650 098
Dec 28, 2023 $5.06 $5.10 $4.90 $4.96 1 078 538
Dec 27, 2023 $5.19 $5.27 $5.09 $5.11 840 072
Dec 26, 2023 $5.06 $5.16 $4.97 $5.15 477 652

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NEXT stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NEXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NextDecade Corp.

NextDecade . NextDecade Corporation engages in the development activities related to the liquefaction and sale of liquefied natural gas (LNG); and capture and storage of CO2 emissions. The company focuses on the development activities on the Rio Grande LNG terminal facility located in the Port of Brownsville in southern Texas. It also focuses on a carbon capture and storage project (CCS project) at the terminal, as well as on other CCS projects with third-pa... NEXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT