$8.16
+0.170 (+2.13%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.98 | $8.45 | Monday, 13th Jul 2026 NEXT stock ended at $8.16. This is 2.13% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.74% from a day low at $7.99 to a day high of $8.45. |
| 90 days | $6.76 | $9.24 | |
| 52 weeks | $4.75 | $12.12 |
Historical NextDecade Corp. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $8.19 | $8.45 | $7.99 | $8.16 | 2 128 841 |
| Jul 10, 2026 | $8.06 | $8.12 | $7.82 | $7.99 | 1 452 511 |
| Jul 09, 2026 | $8.02 | $8.32 | $7.98 | $8.04 | 1 866 165 |
| Jul 08, 2026 | $8.01 | $8.19 | $7.88 | $8.13 | 2 346 930 |
| Jul 07, 2026 | $7.72 | $8.06 | $7.68 | $7.81 | 2 902 175 |
| Jul 06, 2026 | $7.54 | $7.79 | $7.48 | $7.59 | 1 701 688 |
| Jul 02, 2026 | $7.60 | $7.84 | $7.41 | $7.58 | 1 866 520 |
| Jul 01, 2026 | $7.50 | $7.67 | $7.45 | $7.57 | 1 757 766 |
| Jun 30, 2026 | $7.43 | $7.66 | $7.37 | $7.54 | 2 287 015 |
| Jun 29, 2026 | $7.57 | $7.67 | $7.28 | $7.36 | 1 979 879 |
| Jun 26, 2026 | $7.33 | $7.64 | $7.29 | $7.46 | 6 189 844 |
| Jun 25, 2026 | $7.13 | $7.47 | $7.00 | $7.44 | 2 492 549 |
| Jun 24, 2026 | $7.51 | $7.56 | $6.98 | $7.16 | 3 664 718 |
| Jun 23, 2026 | $7.41 | $7.76 | $7.31 | $7.72 | 4 391 783 |
| Jun 22, 2026 | $7.41 | $7.61 | $7.23 | $7.41 | 6 465 200 |
| Jun 18, 2026 | $7.80 | $7.87 | $7.29 | $7.35 | 3 846 944 |
| Jun 17, 2026 | $7.32 | $7.86 | $7.29 | $7.80 | 3 132 908 |
| Jun 16, 2026 | $7.57 | $7.66 | $7.15 | $7.27 | 3 880 894 |
| Jun 15, 2026 | $7.99 | $8.01 | $7.58 | $7.73 | 3 882 358 |
| Jun 12, 2026 | $8.08 | $8.48 | $8.05 | $8.40 | 2 685 939 |
| Jun 11, 2026 | $8.59 | $8.83 | $8.23 | $8.26 | 2 286 626 |
| Jun 10, 2026 | $8.17 | $8.57 | $8.13 | $8.43 | 2 104 708 |
| Jun 09, 2026 | $8.35 | $8.37 | $7.95 | $8.13 | 2 244 192 |
| Jun 08, 2026 | $8.61 | $8.69 | $8.42 | $8.46 | 1 339 517 |
| Jun 05, 2026 | $8.70 | $8.79 | $8.39 | $8.53 | 2 151 380 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEXT stock historical prices to predict future price movements?
Trend Analysis: Examine the NEXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy NEXT