NASDAQ:NEXT
NextDecade Corp. Stock Price (Quote)
$6.42
-0.230 (-3.46%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.30 | $6.83 | Tuesday, 30th Apr 2024 NEXT stock ended at $6.42. This is 3.46% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 7.22% from a day low at $6.37 to a day high of $6.83. |
| 90 days | $4.53 | $6.83 | |
| 52 weeks | $4.03 | $8.74 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $6.70 | $6.83 | $6.37 | $6.42 | 2 375 713 |
| Apr 29, 2024 | $6.45 | $6.70 | $6.39 | $6.65 | 1 676 142 |
| Apr 26, 2024 | $6.28 | $6.44 | $6.20 | $6.40 | 746 590 |
| Apr 25, 2024 | $6.27 | $6.37 | $6.17 | $6.26 | 741 583 |
| Apr 24, 2024 | $6.28 | $6.31 | $6.16 | $6.29 | 719 465 |
| Apr 23, 2024 | $6.20 | $6.35 | $6.08 | $6.33 | 966 246 |
| Apr 22, 2024 | $6.06 | $6.26 | $6.01 | $6.20 | 766 659 |
| Apr 19, 2024 | $5.95 | $6.21 | $5.88 | $6.11 | 1 570 665 |
| Apr 18, 2024 | $5.95 | $6.08 | $5.88 | $5.94 | 886 544 |
| Apr 17, 2024 | $6.05 | $6.18 | $5.97 | $5.99 | 655 970 |
| Apr 16, 2024 | $6.13 | $6.16 | $5.97 | $6.05 | 698 601 |
| Apr 15, 2024 | $6.10 | $6.36 | $6.10 | $6.22 | 950 631 |
| Apr 12, 2024 | $6.55 | $6.70 | $6.12 | $6.22 | 1 518 449 |
| Apr 11, 2024 | $6.06 | $6.25 | $6.02 | $6.23 | 1 809 157 |
| Apr 10, 2024 | $5.82 | $6.05 | $5.75 | $6.03 | 885 406 |
| Apr 09, 2024 | $5.63 | $6.00 | $5.63 | $5.98 | 925 610 |
| Apr 08, 2024 | $5.57 | $5.64 | $5.48 | $5.60 | 483 361 |
| Apr 05, 2024 | $5.51 | $5.59 | $5.42 | $5.53 | 529 244 |
| Apr 04, 2024 | $5.60 | $5.73 | $5.41 | $5.51 | 766 869 |
| Apr 03, 2024 | $5.34 | $5.57 | $5.34 | $5.55 | 788 921 |
| Apr 02, 2024 | $5.49 | $5.58 | $5.30 | $5.37 | 1 095 084 |
| Apr 01, 2024 | $5.74 | $5.75 | $5.49 | $5.53 | 1 208 172 |
| Mar 28, 2024 | $5.40 | $5.79 | $5.40 | $5.68 | 1 190 652 |
| Mar 27, 2024 | $5.50 | $5.55 | $5.31 | $5.39 | 675 821 |
| Mar 26, 2024 | $5.50 | $5.55 | $5.42 | $5.50 | 721 032 |
