14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NFEC
Delisted

NF Energy Saving Corporation Fund Price (Quote)

$1.13
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $1.13 $1.13 Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13.
90 days $1.13 $1.13
52 weeks $0.303 $2.67

Historical NF Energy Saving Corporation prices

Date Open High Low Close Volume
Apr 19, 2016 $0.700 $0.773 $0.700 $0.770 302
Apr 18, 2016 $0.710 $0.750 $0.710 $0.710 3 858
Apr 15, 2016 $0.720 $0.720 $0.710 $0.720 555
Apr 14, 2016 $0.725 $0.751 $0.721 $0.720 9 249
Apr 13, 2016 $0.740 $0.82 $0.712 $0.730 9 261
Apr 12, 2016 $0.700 $0.739 $0.700 $0.740 13 431
Apr 11, 2016 $0.701 $0.702 $0.700 $0.700 617
Apr 08, 2016 $0.715 $0.725 $0.715 $0.720 2 800
Apr 07, 2016 $0.760 $0.760 $0.713 $0.720 370
Apr 06, 2016 $0.770 $0.780 $0.705 $0.770 21 633
Apr 05, 2016 $0.740 $0.84 $0.750 $0.780 39 678
Apr 04, 2016 $0.700 $0.700 $0.700 $0.700 837
Apr 01, 2016 $0.730 $0.730 $0.710 $0.710 8 176
Mar 31, 2016 $0.779 $0.83 $0.740 $0.740 17 867
Mar 30, 2016 $1.04 $1.04 $0.730 $0.730 77 946
Mar 29, 2016 $1.00 $1.06 $1.00 $1.04 28 600
Mar 28, 2016 $0.91 $1.01 $0.90 $0.98 17 000
Mar 24, 2016 $0.780 $0.96 $0.780 $0.92 40 500
Mar 23, 2016 $0.700 $0.91 $0.700 $0.87 2 800
Mar 22, 2016 $0.790 $0.82 $0.770 $0.80 18 200
Mar 21, 2016 $0.720 $0.80 $0.720 $0.750 23 800
Mar 18, 2016 $0.700 $0.700 $0.640 $0.660 900
Mar 17, 2016 $0.660 $0.720 $0.650 $0.650 600
Mar 16, 2016 $0.720 $0.720 $0.690 $0.690 3 600
Mar 15, 2016 $0.670 $0.670 $0.660 $0.660 1 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NFEC stock historical prices to predict future price movements?
Trend Analysis: Examine the NFEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NFEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NF Energy Saving Corporation

NF Energy Saving Corporation, through its subsidiaries, provides energy saving technology consulting, optimization design services, energy saving reconstruction of pipeline networks, and contractual energy management services to electric power, petrochemical, coal, metallurgy, construction, and municipal infrastructure development industries in the Peoples of Republic of China. The company operates through two segments: Heavy Manufacturing Busine... NFEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT