NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.13 | $1.13 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $1.13 | $1.13 | |
| 52 weeks | $0.303 | $2.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $0.710 | $0.720 | $0.710 | $0.720 | 4 000 |
| Mar 11, 2016 | $0.700 | $0.720 | $0.610 | $0.630 | 31 300 |
| Mar 10, 2016 | $0.650 | $0.700 | $0.650 | $0.700 | 1 600 |
| Mar 09, 2016 | $0.660 | $0.780 | $0.660 | $0.730 | 3 100 |
| Mar 08, 2016 | $0.660 | $0.740 | $0.630 | $0.630 | 1 400 |
| Mar 07, 2016 | $0.80 | $0.80 | $0.80 | $0.80 | 1 400 |
| Mar 04, 2016 | $0.700 | $0.740 | $0.700 | $0.740 | 1 600 |
| Mar 03, 2016 | $0.750 | $0.790 | $0.750 | $0.770 | 2 200 |
| Mar 02, 2016 | $0.720 | $0.80 | $0.710 | $0.80 | 800 |
| Mar 01, 2016 | $0.690 | $0.83 | $0.690 | $0.83 | 1 200 |
| Feb 29, 2016 | $0.740 | $0.740 | $0.740 | $0.740 | 200 |
| Feb 26, 2016 | $0.700 | $0.760 | $0.700 | $0.740 | 1 100 |
| Feb 25, 2016 | $0.700 | $0.700 | $0.700 | $0.700 | 100 |
| Feb 24, 2016 | $0.560 | $0.730 | $0.560 | $0.670 | 1 600 |
| Feb 23, 2016 | $0.640 | $0.720 | $0.600 | $0.720 | 6 600 |
| Feb 22, 2016 | $0.660 | $0.720 | $0.660 | $0.720 | 300 |
| Feb 19, 2016 | $0.690 | $0.690 | $0.680 | $0.680 | 200 |
| Feb 18, 2016 | $0.700 | $0.750 | $0.690 | $0.750 | 12 800 |
| Feb 17, 2016 | $0.690 | $0.750 | $0.690 | $0.750 | 300 |
| Feb 16, 2016 | $0.690 | $0.760 | $0.680 | $0.760 | 4 100 |
| Feb 12, 2016 | $0.700 | $0.770 | $0.690 | $0.770 | 2 100 |
| Feb 11, 2016 | $0.700 | $0.770 | $0.700 | $0.770 | 200 |
| Feb 10, 2016 | $0.700 | $0.750 | $0.700 | $0.750 | 1 800 |
| Feb 09, 2016 | $0.790 | $0.790 | $0.700 | $0.700 | 39 800 |
| Feb 08, 2016 | $0.620 | $0.680 | $0.620 | $0.680 | 300 |
