NASDAQ:NFEC
Delisted
NF Energy Saving Corporation Fund Price (Quote)
$1.13
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 20th Jul 2022 NFEC stock ended at $1.13. During the day the stock fluctuated 0% from a day low at $1.13 to a day high of $1.13. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $0.780 | $0.790 | $0.620 | $0.710 | 2 300 |
| Feb 04, 2016 | $0.590 | $0.770 | $0.590 | $0.770 | 1 900 |
| Feb 03, 2016 | $0.590 | $0.600 | $0.590 | $0.600 | 4 600 |
| Feb 02, 2016 | $0.600 | $0.600 | $0.560 | $0.600 | 5 000 |
| Feb 01, 2016 | $0.690 | $0.690 | $0.640 | $0.650 | 2 900 |
| Jan 29, 2016 | $0.650 | $0.700 | $0.640 | $0.700 | 1 400 |
| Jan 28, 2016 | $0.650 | $0.650 | $0.650 | $0.650 | 0 |
| Jan 27, 2016 | $0.540 | $0.650 | $0.540 | $0.650 | 9 300 |
| Jan 26, 2016 | $0.650 | $0.790 | $0.520 | $0.770 | 8 100 |
| Jan 25, 2016 | $0.590 | $0.610 | $0.590 | $0.610 | 4 500 |
| Jan 22, 2016 | $0.580 | $0.680 | $0.580 | $0.680 | 600 |
| Jan 21, 2016 | $0.650 | $0.670 | $0.620 | $0.670 | 2 800 |
| Jan 20, 2016 | $0.600 | $0.670 | $0.600 | $0.670 | 10 100 |
| Jan 19, 2016 | $0.690 | $0.690 | $0.690 | $0.690 | 1 500 |
| Jan 15, 2016 | $0.690 | $0.690 | $0.690 | $0.690 | 0 |
| Jan 14, 2016 | $0.750 | $0.790 | $0.640 | $0.690 | 15 100 |
| Jan 13, 2016 | $0.760 | $0.770 | $0.750 | $0.770 | 2 700 |
| Jan 12, 2016 | $0.770 | $0.780 | $0.750 | $0.750 | 7 400 |
| Jan 11, 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| Jan 08, 2016 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| Jan 07, 2016 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| Jan 06, 2016 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| Jan 05, 2016 | $0.84 | $0.86 | $0.84 | $0.86 | 400 |
