AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
CNQ:NGW
Delisted

Next Green Wave Holdings Inc. Stock Price (Quote)

$0.410
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.410 $0.410 Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410.
90 days $0.410 $0.410
52 weeks $0.285 $0.750

Historical Next Green Wave Holdings Inc. prices

Date Open High Low Close Volume
May 22, 2019 $0.410 $0.410 $0.385 $0.395 258 131
May 21, 2019 $0.435 $0.435 $0.415 $0.420 161 017
May 17, 2019 $0.440 $0.440 $0.410 $0.440 177 586
May 16, 2019 $0.450 $0.450 $0.445 $0.445 132 783
May 15, 2019 $0.450 $0.450 $0.445 $0.450 88 913
May 14, 2019 $0.450 $0.455 $0.435 $0.455 232 575
May 13, 2019 $0.460 $0.460 $0.430 $0.455 231 304
May 10, 2019 $0.435 $0.480 $0.425 $0.465 466 546
May 09, 2019 $0.465 $0.470 $0.385 $0.430 984 736
May 08, 2019 $0.470 $0.475 $0.460 $0.475 97 397
May 07, 2019 $0.480 $0.495 $0.470 $0.490 68 347
May 06, 2019 $0.490 $0.510 $0.490 $0.495 128 646
May 03, 2019 $0.500 $0.520 $0.485 $0.520 66 826
May 02, 2019 $0.480 $0.520 $0.470 $0.500 195 300
May 01, 2019 $0.465 $0.480 $0.455 $0.475 163 282
Apr 30, 2019 $0.470 $0.475 $0.460 $0.470 113 048
Apr 29, 2019 $0.470 $0.480 $0.465 $0.470 189 780
Apr 26, 2019 $0.465 $0.485 $0.465 $0.470 187 229
Apr 25, 2019 $0.480 $0.485 $0.465 $0.470 127 898
Apr 24, 2019 $0.480 $0.485 $0.470 $0.485 173 664
Apr 23, 2019 $0.510 $0.510 $0.490 $0.490 287 428
Apr 22, 2019 $0.520 $0.550 $0.510 $0.540 206 861
Apr 18, 2019 $0.500 $0.520 $0.490 $0.510 478 966
Apr 17, 2019 $0.480 $0.480 $0.460 $0.480 443 506
Apr 16, 2019 $0.520 $0.530 $0.495 $0.500 321 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NGW.CN stock historical prices to predict future price movements?
Trend Analysis: Examine the NGW.CN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NGW.CN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!