CNQ:NGW
Delisted
Next Green Wave Holdings Inc. Stock Price (Quote)
$0.410
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.410 | Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410. |
| 90 days | $0.410 | $0.410 | |
| 52 weeks | $0.285 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $0.780 | $0.81 | $0.720 | $0.750 | 975 170 |
| Oct 15, 2018 | $0.750 | $0.81 | $0.740 | $0.790 | 1 231 089 |
| Oct 12, 2018 | $0.690 | $0.760 | $0.690 | $0.750 | 1 110 846 |
| Oct 11, 2018 | $0.790 | $0.790 | $0.650 | $0.690 | 1 502 389 |
| Oct 10, 2018 | $0.710 | $0.85 | $0.640 | $0.750 | 4 458 949 |
