CNQ:NGW
Delisted
Next Green Wave Holdings Inc. Stock Price (Quote)
$0.410
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.410 | $0.410 | Wednesday, 17th Aug 2022 NGW.CN stock ended at $0.410. During the day the stock fluctuated 0% from a day low at $0.410 to a day high of $0.410. |
| 90 days | $0.410 | $0.410 | |
| 52 weeks | $0.285 | $0.750 |
| Date | Open | High | Low | Close | Volume |
| Nov 20, 2018 | $0.460 | $0.480 | $0.440 | $0.450 | 402 215 |
| Nov 19, 2018 | $0.500 | $0.500 | $0.470 | $0.485 | 296 920 |
| Nov 16, 2018 | $0.510 | $0.520 | $0.490 | $0.495 | 120 582 |
| Nov 15, 2018 | $0.490 | $0.520 | $0.475 | $0.510 | 155 490 |
| Nov 14, 2018 | $0.540 | $0.550 | $0.480 | $0.485 | 530 238 |
| Nov 13, 2018 | $0.540 | $0.550 | $0.500 | $0.510 | 259 822 |
| Nov 12, 2018 | $0.580 | $0.580 | $0.540 | $0.540 | 120 266 |
| Nov 09, 2018 | $0.600 | $0.610 | $0.550 | $0.580 | 582 292 |
| Nov 08, 2018 | $0.630 | $0.660 | $0.610 | $0.620 | 1 372 243 |
| Nov 07, 2018 | $0.550 | $0.670 | $0.540 | $0.590 | 2 779 795 |
| Nov 06, 2018 | $0.485 | $0.530 | $0.480 | $0.520 | 981 644 |
| Nov 05, 2018 | $0.485 | $0.490 | $0.475 | $0.480 | 174 977 |
| Nov 02, 2018 | $0.500 | $0.510 | $0.465 | $0.475 | 624 587 |
| Nov 01, 2018 | $0.500 | $0.530 | $0.480 | $0.495 | 569 432 |
| Oct 31, 2018 | $0.460 | $0.495 | $0.460 | $0.495 | 414 162 |
| Oct 30, 2018 | $0.495 | $0.500 | $0.415 | $0.430 | 299 634 |
| Oct 29, 2018 | $0.520 | $0.520 | $0.450 | $0.470 | 429 939 |
| Oct 26, 2018 | $0.485 | $0.550 | $0.450 | $0.530 | 326 237 |
| Oct 25, 2018 | $0.510 | $0.510 | $0.435 | $0.480 | 419 179 |
| Oct 24, 2018 | $0.590 | $0.600 | $0.510 | $0.510 | 565 385 |
| Oct 23, 2018 | $0.580 | $0.600 | $0.510 | $0.600 | 526 033 |
| Oct 22, 2018 | $0.710 | $0.730 | $0.550 | $0.600 | 883 921 |
| Oct 19, 2018 | $0.750 | $0.770 | $0.660 | $0.700 | 529 993 |
| Oct 18, 2018 | $0.780 | $0.780 | $0.730 | $0.730 | 544 223 |
| Oct 17, 2018 | $0.750 | $0.780 | $0.700 | $0.780 | 835 727 |
