AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.35 $1.35 Tuesday, 22nd Aug 2023 NH stock ended at $1.35. During the day the stock fluctuated 0% from a day low at $1.35 to a day high of $1.35.
90 days $1.35 $1.35
52 weeks $0.171 $6.75

Historical NantHealth Inc. prices

Date Open High Low Close Volume
Dec 08, 2022 $4.10 $4.20 $3.81 $3.81 451
Dec 07, 2022 $4.16 $4.20 $3.75 $4.01 1 626
Dec 06, 2022 $3.75 $4.18 $3.75 $4.01 858
Dec 05, 2022 $3.75 $3.94 $3.75 $3.75 4 245
Dec 02, 2022 $3.82 $3.98 $3.75 $3.75 1 557
Dec 01, 2022 $3.83 $3.99 $3.75 $3.83 2 683
Nov 30, 2022 $3.83 $3.97 $3.83 $3.83 1 824
Nov 29, 2022 $3.55 $3.97 $3.55 $3.83 862
Nov 28, 2022 $3.49 $4.20 $3.49 $3.75 4 511
Nov 25, 2022 $4.34 $4.34 $4.24 $4.25 327
Nov 23, 2022 $3.99 $4.34 $3.78 $4.14 3 315
Nov 22, 2022 $4.38 $4.58 $3.90 $4.03 1 689
Nov 21, 2022 $0.290 $0.348 $0.285 $0.291 5 629
Nov 18, 2022 $0.264 $0.370 $0.264 $0.297 137 731
Nov 17, 2022 $0.294 $0.305 $0.280 $0.281 9 215
Nov 16, 2022 $0.314 $0.323 $0.276 $0.294 41 453
Nov 15, 2022 $0.300 $0.334 $0.289 $0.320 132 877
Nov 14, 2022 $0.323 $0.350 $0.300 $0.309 168 737
Nov 11, 2022 $0.320 $0.339 $0.310 $0.321 39 741
Nov 10, 2022 $0.311 $0.330 $0.311 $0.315 1 751
Nov 09, 2022 $0.320 $0.334 $0.311 $0.311 22 227
Nov 08, 2022 $0.322 $0.338 $0.310 $0.317 16 064
Nov 07, 2022 $0.300 $0.420 $0.300 $0.340 75 897
Nov 04, 2022 $0.362 $0.362 $0.320 $0.330 50 412
Nov 03, 2022 $0.360 $0.367 $0.358 $0.364 16 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NH stock historical prices to predict future price movements?
Trend Analysis: Examine the NH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NantHealth Inc.

NantHealth. NantHealth, Inc., together with its subsidiaries, operates as a healthcare IT company in the United States, Canada, and the United Kingdom. It offers Eviti, a software-as-a-service (SaaS) based clinical decision support solution that centralizes clinical content and treatment cost data from Medicare reimbursements and treatment toxicity data; Eviti Connect, which utilizes the platform to offer pre-authorization automation that helps payers and pr... NH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT