14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.35 $1.35 Tuesday, 22nd Aug 2023 NH stock ended at $1.35. During the day the stock fluctuated 0% from a day low at $1.35 to a day high of $1.35.
90 days $1.35 $1.35
52 weeks $0.171 $6.75

Historical NantHealth Inc. prices

Date Open High Low Close Volume
Nov 02, 2022 $0.388 $0.420 $0.351 $0.351 36 466
Nov 01, 2022 $0.334 $0.440 $0.330 $0.389 333 258
Oct 31, 2022 $0.310 $0.334 $0.310 $0.325 31 698
Oct 28, 2022 $0.352 $0.364 $0.300 $0.320 42 139
Oct 27, 2022 $0.376 $0.376 $0.340 $0.370 49 581
Oct 26, 2022 $0.361 $0.394 $0.360 $0.378 25 666
Oct 25, 2022 $0.360 $0.380 $0.340 $0.375 29 371
Oct 24, 2022 $0.341 $0.370 $0.341 $0.361 27 103
Oct 21, 2022 $0.314 $0.341 $0.314 $0.328 22 879
Oct 20, 2022 $0.323 $0.349 $0.323 $0.330 10 108
Oct 19, 2022 $0.320 $0.353 $0.320 $0.326 39 398
Oct 18, 2022 $0.291 $0.320 $0.291 $0.314 40 825
Oct 17, 2022 $0.251 $0.300 $0.251 $0.290 39 782
Oct 14, 2022 $0.284 $0.288 $0.263 $0.263 16 599
Oct 13, 2022 $0.263 $0.312 $0.262 $0.270 111 683
Oct 12, 2022 $0.290 $0.298 $0.262 $0.262 36 514
Oct 11, 2022 $0.261 $0.370 $0.253 $0.290 402 805
Oct 10, 2022 $0.241 $0.241 $0.220 $0.236 25 153
Oct 07, 2022 $0.270 $0.270 $0.231 $0.251 26 019
Oct 06, 2022 $0.249 $0.267 $0.249 $0.267 48 678
Oct 05, 2022 $0.210 $0.300 $0.210 $0.263 89 666
Oct 04, 2022 $0.226 $0.250 $0.173 $0.240 160 656
Oct 03, 2022 $0.255 $0.255 $0.226 $0.236 18 655
Sep 30, 2022 $0.250 $0.256 $0.226 $0.246 94 808
Sep 29, 2022 $0.271 $0.282 $0.238 $0.242 81 386

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NH stock historical prices to predict future price movements?
Trend Analysis: Examine the NH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NantHealth Inc.

NantHealth. NantHealth, Inc., together with its subsidiaries, operates as a healthcare IT company in the United States, Canada, and the United Kingdom. It offers Eviti, a software-as-a-service (SaaS) based clinical decision support solution that centralizes clinical content and treatment cost data from Medicare reimbursements and treatment toxicity data; Eviti Connect, which utilizes the platform to offer pre-authorization automation that helps payers and pr... NH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT