14-day Premium Trial Subscription Try For FreeTry Free
$1.35
+0 (+0%)
At Close: Aug 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.35 $1.35 Tuesday, 22nd Aug 2023 NH stock ended at $1.35. During the day the stock fluctuated 0% from a day low at $1.35 to a day high of $1.35.
90 days $1.35 $1.35
52 weeks $0.171 $6.75

Historical NantHealth Inc. prices

Date Open High Low Close Volume
Aug 22, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 21, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 18, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 17, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 16, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 15, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 14, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 11, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 10, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 09, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 08, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 07, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 04, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 03, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 02, 2023 $1.35 $1.35 $1.35 $1.35 0
Aug 01, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 31, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 28, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 27, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 26, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 25, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 24, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 21, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 20, 2023 $1.35 $1.35 $1.35 $1.35 0
Jul 19, 2023 $1.35 $1.35 $1.35 $1.35 0
Click to get the best stock tips daily for free!

About NantHealth Inc.

NantHealth. NantHealth, Inc., together with its subsidiaries, operates as a healthcare IT company in the United States, Canada, and the United Kingdom. It offers Eviti, a software-as-a-service (SaaS) based clinical decision support solution that centralizes clinical content and treatment cost data from Medicare reimbursements and treatment toxicity data; Eviti Connect, which utilizes the platform to offer pre-authorization automation that helps payers and pr... NH Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT