14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.26 $10.26 Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26.
90 days $10.26 $10.27
52 weeks $9.72 $10.94

Historical NewHold Investment Corp. prices

Date Open High Low Close Volume
Aug 31, 2021 $7.99 $8.06 $7.60 $7.78 571 243
Aug 30, 2021 $8.00 $8.25 $7.67 $8.07 307 491
Aug 27, 2021 $7.50 $7.96 $7.42 $7.86 335 887
Aug 26, 2021 $7.85 $7.86 $7.40 $7.49 274 470
Aug 25, 2021 $8.05 $8.25 $7.55 $7.56 299 464
Aug 24, 2021 $8.81 $9.40 $7.86 $7.95 719 397
Aug 23, 2021 $8.93 $9.29 $8.00 $8.08 314 172
Aug 20, 2021 $9.25 $9.36 $8.91 $9.00 203 805
Aug 19, 2021 $8.95 $9.42 $8.91 $9.19 122 819
Aug 18, 2021 $8.36 $9.35 $8.30 $9.15 281 631
Aug 17, 2021 $8.70 $8.75 $8.08 $8.30 227 494
Aug 16, 2021 $9.50 $9.78 $8.82 $8.90 158 721
Aug 13, 2021 $9.91 $10.12 $9.44 $9.55 157 614
Aug 12, 2021 $9.68 $10.30 $9.54 $9.97 190 889
Aug 11, 2021 $9.45 $10.31 $9.45 $9.61 340 467
Aug 10, 2021 $8.63 $9.89 $8.33 $9.51 387 694
Aug 09, 2021 $8.10 $8.49 $7.76 $8.36 265 969
Aug 06, 2021 $7.60 $8.09 $7.50 $7.93 178 979
Aug 05, 2021 $7.26 $7.76 $7.23 $7.50 153 727
Aug 04, 2021 $7.58 $7.61 $7.22 $7.26 117 356
Aug 03, 2021 $7.83 $7.96 $7.50 $7.55 139 759
Aug 02, 2021 $8.30 $8.48 $7.84 $7.92 317 814
Jul 30, 2021 $8.25 $8.50 $8.11 $8.13 175 655
Jul 29, 2021 $8.51 $8.83 $8.25 $8.31 370 597
Jul 28, 2021 $9.63 $9.63 $8.19 $8.21 494 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHIC stock historical prices to predict future price movements?
Trend Analysis: Examine the NHIC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHIC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About NewHold Investment Corp.

NewHold Investment Corp. II does not have significant operations. It focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company intends to focus on the industrial technology business. NewHold Investment Corp. II was incorporated in 2021 and is based in Houston, Texas.... NHIC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT