NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2020 | $9.73 | $9.78 | $9.64 | $9.65 | 30 697 |
| Oct 07, 2020 | $9.74 | $9.76 | $9.73 | $9.74 | 2 616 |
| Oct 06, 2020 | $9.85 | $9.88 | $9.73 | $9.74 | 18 887 |
| Oct 05, 2020 | $9.73 | $9.79 | $9.73 | $9.79 | 16 189 |
| Oct 02, 2020 | $9.74 | $9.92 | $9.73 | $9.92 | 215 044 |
| Oct 01, 2020 | $9.86 | $9.90 | $9.73 | $9.73 | 9 356 |
| Sep 30, 2020 | $9.73 | $9.92 | $9.73 | $9.75 | 74 639 |
| Sep 29, 2020 | $9.75 | $9.76 | $9.71 | $9.71 | 15 342 |
| Sep 28, 2020 | $9.74 | $9.83 | $9.73 | $9.74 | 25 039 |
| Sep 25, 2020 | $9.88 | $9.88 | $9.71 | $9.78 | 11 304 |
| Sep 24, 2020 | $9.71 | $9.80 | $9.70 | $9.80 | 20 132 |
| Sep 23, 2020 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| Sep 22, 2020 | $9.90 | $9.91 | $9.73 | $9.73 | 203 751 |
