NASDAQ:NHIC
Delisted
NewHold Investment Corp. Stock Price (Quote)
$10.26
+0 (+0%)
At Close: Jul 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.26 | $10.26 | Monday, 24th Jul 2023 NHIC stock ended at $10.26. During the day the stock fluctuated 0% from a day low at $10.26 to a day high of $10.26. |
| 90 days | $10.26 | $10.27 | |
| 52 weeks | $9.72 | $10.94 |
| Date | Open | High | Low | Close | Volume |
| Nov 12, 2020 | $9.72 | $9.75 | $9.69 | $9.71 | 7 596 |
| Nov 11, 2020 | $9.71 | $9.73 | $9.71 | $9.72 | 1 624 |
| Nov 10, 2020 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| Nov 09, 2020 | $9.71 | $9.71 | $9.71 | $9.71 | 207 |
| Nov 06, 2020 | $9.68 | $9.73 | $9.68 | $9.73 | 2 929 |
| Nov 05, 2020 | $9.69 | $9.69 | $9.69 | $9.69 | 940 |
| Nov 04, 2020 | $9.65 | $9.66 | $9.65 | $9.66 | 5 600 |
| Nov 03, 2020 | $9.67 | $9.67 | $9.67 | $9.67 | 363 |
| Nov 02, 2020 | $9.66 | $9.69 | $9.65 | $9.69 | 4 284 |
| Oct 30, 2020 | $9.62 | $9.62 | $9.62 | $9.62 | 360 |
| Oct 29, 2020 | $9.64 | $9.68 | $9.64 | $9.68 | 82 671 |
| Oct 28, 2020 | $9.65 | $9.70 | $9.62 | $9.64 | 5 694 |
| Oct 27, 2020 | $9.66 | $9.70 | $9.66 | $9.69 | 2 200 |
| Oct 26, 2020 | $9.69 | $9.69 | $9.69 | $9.69 | 201 |
| Oct 23, 2020 | $9.70 | $9.70 | $9.70 | $9.70 | 180 |
| Oct 22, 2020 | $9.69 | $9.73 | $9.68 | $9.72 | 195 123 |
| Oct 21, 2020 | $9.71 | $9.74 | $9.62 | $9.70 | 3 190 |
| Oct 20, 2020 | $9.64 | $9.64 | $9.64 | $9.64 | 6 |
| Oct 19, 2020 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| Oct 16, 2020 | $9.70 | $9.75 | $9.64 | $9.64 | 24 200 |
| Oct 15, 2020 | $9.74 | $9.75 | $9.70 | $9.70 | 4 067 |
| Oct 14, 2020 | $9.75 | $9.75 | $9.64 | $9.64 | 2 874 |
| Oct 13, 2020 | $9.66 | $9.66 | $9.66 | $9.66 | 576 |
| Oct 12, 2020 | $9.70 | $9.70 | $9.59 | $9.65 | 532 |
| Oct 09, 2020 | $9.65 | $9.71 | $9.43 | $9.65 | 12 700 |
