14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NHLD
Delisted

National Holdings Corporation Stock Price (Quote)

$3.25
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $3.25 $3.25 Friday, 27th May 2022 NHLD stock ended at $3.25. During the day the stock fluctuated 0% from a day low at $3.25 to a day high of $3.25.
90 days $3.25 $3.25
52 weeks $3.25 $3.25

Historical National Holdings Corporation prices

Date Open High Low Close Volume
Dec 12, 2016 $3.17 $3.17 $2.98 $3.08 18 506
Dec 09, 2016 $3.01 $3.19 $3.01 $3.14 3 505
Dec 08, 2016 $3.13 $3.13 $3.10 $3.10 460
Dec 07, 2016 $3.15 $3.15 $3.08 $3.09 864
Dec 06, 2016 $3.19 $3.27 $2.95 $3.25 162 063
Dec 05, 2016 $3.20 $3.25 $2.98 $3.11 72 421
Dec 02, 2016 $3.21 $3.25 $3.21 $3.23 3 576
Dec 01, 2016 $3.23 $3.24 $3.17 $3.17 4 785
Nov 30, 2016 $3.23 $3.24 $3.23 $3.23 2 400
Nov 29, 2016 $3.25 $3.26 $3.24 $3.24 6 411
Nov 28, 2016 $3.16 $3.24 $3.04 $3.22 9 657
Nov 25, 2016 $3.02 $3.02 $3.02 $3.02 100
Nov 23, 2016 $3.25 $3.26 $3.15 $3.16 9 800
Nov 22, 2016 $3.23 $3.24 $3.23 $3.24 2 600
Nov 21, 2016 $3.24 $3.25 $3.18 $3.25 14 246
Nov 18, 2016 $3.23 $3.23 $3.23 $3.23 500
Nov 17, 2016 $3.21 $3.26 $3.21 $3.25 3 939
Nov 16, 2016 $3.20 $3.26 $3.18 $3.19 8 650
Nov 15, 2016 $3.23 $3.24 $3.23 $3.24 3 330
Nov 14, 2016 $3.22 $3.25 $3.22 $3.24 13 549
Nov 11, 2016 $3.11 $3.13 $3.11 $3.13 355
Nov 10, 2016 $3.24 $3.24 $3.24 $3.24 1
Nov 09, 2016 $3.24 $3.24 $3.24 $3.24 0
Nov 08, 2016 $3.24 $3.24 $3.24 $3.24 1 048
Nov 07, 2016 $3.25 $3.25 $3.25 $3.25 1 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NHLD stock historical prices to predict future price movements?
Trend Analysis: Examine the NHLD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NHLD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About National Holdings Corporation

National Holdings National Holdings Corporation, through its subsidiaries, provides financial services in the United States. The company offers a range of retail brokerage services, including purchases and sale of stocks, options, bonds, mutual funds, annuities, and various other securities to high net worth individual and institutional customers. The company also provides investment banking services, such as underwriting the sale of securities to the public in in... NHLD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT