NASDAQ:NHLD
Delisted
National Holdings Corporation Stock Price (Quote)
$3.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.25 | Friday, 27th May 2022 NHLD stock ended at $3.25. During the day the stock fluctuated 0% from a day low at $3.25 to a day high of $3.25. |
| 90 days | $3.25 | $3.25 | |
| 52 weeks | $3.25 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $2.45 | $2.50 | $2.41 | $2.41 | 5 000 |
| Feb 26, 2016 | $2.45 | $2.48 | $2.45 | $2.48 | 2 900 |
| Feb 25, 2016 | $2.50 | $2.51 | $2.48 | $2.48 | 6 800 |
| Feb 24, 2016 | $2.50 | $2.51 | $2.48 | $2.48 | 4 300 |
| Feb 23, 2016 | $2.37 | $2.45 | $2.36 | $2.45 | 700 |
| Feb 22, 2016 | $2.33 | $2.43 | $2.31 | $2.40 | 5 900 |
| Feb 19, 2016 | $2.20 | $2.58 | $2.15 | $2.31 | 73 300 |
| Feb 18, 2016 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| Feb 17, 2016 | $2.00 | $2.03 | $1.96 | $2.03 | 2 300 |
| Feb 16, 2016 | $2.17 | $2.19 | $1.92 | $2.05 | 10 000 |
| Feb 12, 2016 | $2.20 | $2.20 | $2.13 | $2.16 | 1 400 |
| Feb 11, 2016 | $2.20 | $2.20 | $2.13 | $2.14 | 1 100 |
| Feb 10, 2016 | $2.14 | $2.14 | $2.10 | $2.12 | 1 800 |
| Feb 09, 2016 | $1.83 | $2.23 | $1.36 | $2.23 | 68 600 |
| Feb 08, 2016 | $2.32 | $2.46 | $2.21 | $2.32 | 9 100 |
| Feb 05, 2016 | $2.32 | $2.44 | $2.32 | $2.38 | 1 300 |
| Feb 04, 2016 | $2.40 | $2.50 | $2.33 | $2.37 | 8 200 |
| Feb 03, 2016 | $2.37 | $2.50 | $2.16 | $2.50 | 10 500 |
| Feb 02, 2016 | $2.51 | $2.54 | $2.50 | $2.52 | 10 100 |
| Feb 01, 2016 | $2.49 | $2.54 | $2.30 | $2.52 | 38 100 |
| Jan 29, 2016 | $2.51 | $2.64 | $2.51 | $2.52 | 8 600 |
| Jan 28, 2016 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| Jan 27, 2016 | $2.50 | $2.71 | $2.46 | $2.58 | 42 400 |
| Jan 26, 2016 | $2.68 | $2.68 | $2.47 | $2.54 | 21 600 |
| Jan 25, 2016 | $2.70 | $2.81 | $2.70 | $2.70 | 3 400 |
