NASDAQ:NHLD
Delisted
National Holdings Corporation Stock Price (Quote)
$3.25
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $3.25 | Friday, 27th May 2022 NHLD stock ended at $3.25. During the day the stock fluctuated 0% from a day low at $3.25 to a day high of $3.25. |
| 90 days | $3.25 | $3.25 | |
| 52 weeks | $3.25 | $3.25 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $2.78 | $2.90 | $2.78 | $2.85 | 24 300 |
| Jan 21, 2016 | $2.72 | $2.74 | $2.72 | $2.74 | 2 600 |
| Jan 20, 2016 | $2.70 | $2.76 | $2.65 | $2.76 | 24 200 |
| Jan 19, 2016 | $2.75 | $2.75 | $2.75 | $2.75 | 200 |
| Jan 15, 2016 | $2.60 | $2.76 | $2.60 | $2.68 | 9 000 |
| Jan 14, 2016 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| Jan 13, 2016 | $2.70 | $2.77 | $2.53 | $2.77 | 7 600 |
| Jan 12, 2016 | $2.77 | $2.80 | $2.76 | $2.77 | 4 300 |
| Jan 11, 2016 | $2.77 | $2.80 | $2.67 | $2.71 | 8 700 |
| Jan 08, 2016 | $2.81 | $2.81 | $2.59 | $2.79 | 42 700 |
| Jan 07, 2016 | $2.78 | $2.80 | $2.64 | $2.80 | 10 700 |
| Jan 06, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| Jan 05, 2016 | $2.71 | $2.84 | $2.71 | $2.84 | 3 800 |
