14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0035 $0.0075 Friday, 17th May 2024 NIHK stock ended at $0.0056. This is 0.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 38.75% from a day low at $0.0040 to a day high of $0.0056.
90 days $0.0031 $0.0089
52 weeks $0.0021 $0.0150

Historical Video River Networks, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0040 $0.0056 $0.0040 $0.0056 13 978
May 16, 2024 $0.0040 $0.0055 $0.0040 $0.0055 12 000
May 15, 2024 $0.0040 $0.0070 $0.0040 $0.0070 2 150
May 14, 2024 $0.0053 $0.0060 $0.0053 $0.0060 38 500
May 13, 2024 $0.0040 $0.0048 $0.0040 $0.0040 3 600
May 10, 2024 $0.0040 $0.0048 $0.0040 $0.0040 48 400
May 09, 2024 $0.0050 $0.0060 $0.0041 $0.0041 47 685
May 08, 2024 $0.0057 $0.0057 $0.0057 $0.0057 0
May 07, 2024 $0.0070 $0.0070 $0.0057 $0.0057 1 900
May 06, 2024 $0.0050 $0.0050 $0.0050 $0.0050 20 000
May 03, 2024 $0.0045 $0.0045 $0.0045 $0.0045 8 000
May 02, 2024 $0.0050 $0.0050 $0.0040 $0.0040 3 625
May 01, 2024 $0.0050 $0.0050 $0.0050 $0.0050 60 000
Apr 30, 2024 $0.0036 $0.0070 $0.0036 $0.0064 34 960
Apr 29, 2024 $0.0038 $0.0040 $0.0038 $0.0040 126 570
Apr 26, 2024 $0.0053 $0.0053 $0.0053 $0.0053 3 500
Apr 25, 2024 $0.0047 $0.0047 $0.0047 $0.0047 14 500
Apr 24, 2024 $0.0045 $0.0045 $0.0045 $0.0045 0
Apr 23, 2024 $0.0052 $0.0052 $0.0045 $0.0045 6 000
Apr 22, 2024 $0.0052 $0.0052 $0.0052 $0.0052 2 500
Apr 19, 2024 $0.0067 $0.0067 $0.0052 $0.0052 300
Apr 18, 2024 $0.0055 $0.0055 $0.0035 $0.0035 143 000
Apr 17, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
Apr 16, 2024 $0.0075 $0.0075 $0.0031 $0.0075 39 232
Apr 15, 2024 $0.0063 $0.0075 $0.0063 $0.0075 19 624

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NIHK stock historical prices to predict future price movements?
Trend Analysis: Examine the NIHK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NIHK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Video River Networks, Inc.

Video River Networks, Inc., a technology holding company, operates and manages a portfolio of electric vehicles, artificial intelligence, machine learning, and robotics asset businesses and operations in North America. The company's target portfolio businesses and assets include operations that design, manufacture, install, and sell electric vehicles, power controls, battery and wireless technologies, residential utility meters and remotes, and m... NIHK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT