14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.79 $2.76 Friday, 17th May 2024 NINE stock ended at $1.87. This is 2.75% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.15% from a day low at $1.79 to a day high of $1.90.
90 days $1.79 $3.26
52 weeks $1.79 $5.59

Historical Nine Energy Service Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $2.11 $2.15 $1.97 $1.98 717 314
Mar 06, 2024 $2.12 $2.15 $2.06 $2.08 412 660
Mar 05, 2024 $2.04 $2.16 $2.02 $2.13 312 300
Mar 04, 2024 $2.25 $2.26 $2.03 $2.04 616 450
Mar 01, 2024 $2.18 $2.29 $2.15 $2.26 566 101
Feb 29, 2024 $2.15 $2.25 $2.13 $2.17 398 435
Feb 28, 2024 $2.04 $2.18 $2.04 $2.14 285 051
Feb 27, 2024 $2.09 $2.10 $2.02 $2.08 317 643
Feb 26, 2024 $2.06 $2.15 $2.02 $2.06 483 975
Feb 23, 2024 $2.10 $2.11 $1.97 $2.08 710 770
Feb 22, 2024 $2.12 $2.19 $2.08 $2.15 455 866
Feb 21, 2024 $2.19 $2.21 $2.10 $2.11 333 347
Feb 20, 2024 $2.27 $2.27 $2.13 $2.16 473 324
Feb 16, 2024 $2.20 $2.29 $2.19 $2.28 369 444
Feb 15, 2024 $2.10 $2.26 $2.10 $2.25 626 261
Feb 14, 2024 $2.14 $2.20 $2.10 $2.10 486 470
Feb 13, 2024 $2.30 $2.30 $2.11 $2.13 593 643
Feb 12, 2024 $2.22 $2.37 $2.22 $2.33 546 123
Feb 09, 2024 $2.16 $2.24 $2.16 $2.22 383 876
Feb 08, 2024 $2.13 $2.26 $2.12 $2.19 334 580
Feb 07, 2024 $2.24 $2.25 $2.10 $2.12 443 468
Feb 06, 2024 $2.24 $2.27 $2.16 $2.19 555 609
Feb 05, 2024 $2.23 $2.31 $2.16 $2.25 437 412
Feb 02, 2024 $2.38 $2.38 $2.21 $2.25 641 567
Feb 01, 2024 $2.42 $2.56 $2.36 $2.45 694 158

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use NINE stock historical prices to predict future price movements?
Trend Analysis: Examine the NINE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the NINE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nine Energy Service Inc.

Nine Energy Service. Nine Energy Service, Inc. operates as an onshore completion services provider that targets unconventional oil and gas resource development across North American basins and internationally. It offers cementing services, which consist of blending high-grade cement and water with various solid and liquid additives to create a cement slurry that is pumped between the casing and the wellbore of the well. The company also provides a portfolio of comple... NINE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT